(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of First Financial is 67000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 22.41 | 22.43 | 22.77 | 22.27 | 1.076 times |
| 04 Fri Apr 2025 | 22.49 | 22.45 | 22.56 | 22.32 | 1.424 times |
| 03 Thu Apr 2025 | 22.49 | 22.51 | 22.60 | 22.36 | 1.309 times |
| 02 Wed Apr 2025 | 22.59 | 22.61 | 22.67 | 22.53 | 1.088 times |
| 01 Tue Apr 2025 | 22.63 | 22.64 | 22.73 | 22.61 | 0.739 times |
| 31 Mon Mar 2025 | 22.66 | 22.60 | 22.76 | 22.56 | 1.057 times |
| 28 Fri Mar 2025 | 22.67 | 22.62 | 22.72 | 22.61 | 0.57 times |
| 24 Mon Mar 2025 | 22.70 | 22.76 | 22.76 | 22.64 | 0.967 times |
| 21 Fri Mar 2025 | 22.64 | 22.65 | 22.75 | 22.60 | 1.267 times |
| 20 Thu Mar 2025 | 22.67 | 22.65 | 22.76 | 22.65 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 24.6. Use a stoploss of 21.89 and if this stock hits its stoploss, then it can fall down till 20.65
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 18.03 |
| Downside Target | 19.14 |
| Downside Target | 20.48 |
| Downside Target | 20.89 |
| Downside Target | 21.77 |
| Downside Target | 22.27 |
| Upside Target | 22.75 |
| Upside Target | 22.76 |
| Upside Target | 22.77 |
| Upside Target | 22.78 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 22.2 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 22.48 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 22.41 | 22.43 | 22.77 | 22.27 | 0.192 times |
| 04 Fri Apr 2025 | 22.49 | 22.60 | 22.76 | 22.32 | 3.653 times |
| 28 Fri Mar 2025 | 22.67 | 22.76 | 22.76 | 22.61 | 0.309 times |
| 21 Fri Mar 2025 | 22.64 | 22.65 | 22.78 | 22.58 | 0.708 times |
| 14 Fri Mar 2025 | 22.53 | 19.50 | 22.75 | 19.14 | 2.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 22.41 | 22.64 | 22.77 | 22.27 | 0.314 times |
| 31 Mon Mar 2025 | 22.66 | 21.26 | 22.78 | 18.03 | 3.145 times |
| 28 Fri Feb 2025 | 21.30 | 21.04 | 21.79 | 21.00 | 0.676 times |
| 31 Fri Jan 2025 | 21.14 | 21.74 | 21.77 | 20.48 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.