(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of First Foundation is 406588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 5.69 | 5.72 | 5.82 | 5.65 | 0.759 times |
| 29 Wed May 2024 | 5.59 | 5.66 | 5.66 | 5.42 | 1.253 times |
| 28 Tue May 2024 | 5.83 | 5.97 | 5.98 | 5.78 | 0.787 times |
| 24 Fri May 2024 | 5.92 | 5.99 | 6.02 | 5.83 | 0.495 times |
| 23 Thu May 2024 | 5.95 | 6.24 | 6.26 | 5.76 | 0.994 times |
| 22 Wed May 2024 | 6.22 | 6.21 | 6.41 | 6.14 | 1.108 times |
| 21 Tue May 2024 | 6.25 | 6.38 | 6.47 | 6.21 | 0.981 times |
| 20 Mon May 2024 | 6.41 | 6.27 | 6.47 | 6.20 | 1.152 times |
| 17 Fri May 2024 | 6.27 | 5.93 | 6.30 | 5.88 | 1.325 times |
| 16 Thu May 2024 | 5.91 | 5.83 | 5.99 | 5.78 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.1. Use a stoploss of 5.79 and if the stock hits stoploss, then it can shoot up till 6.1
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.23 |
| Upside Target | 5.76 |
| Upside Target | 5.89 |
| Upside Target | 6.15 |
| Upside Target | 6.30 |
| Upside Target | 6.47 |
| Upside Target | 6.55 |
| Upside Target | 7.38 |
| Upside Target | 7.61 |
| Upside Target | 8.42 |
| Upside Target | 8.65 |
| Upside Target | 9.86 |
| Upside Target | 11.47 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 5.14 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 5.7 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 5.69 | 5.97 | 5.98 | 5.42 | 0.592 times |
| 24 Fri May 2024 | 5.92 | 6.27 | 6.47 | 5.76 | 0.741 times |
| 17 Fri May 2024 | 6.27 | 5.34 | 6.30 | 5.31 | 0.844 times |
| 10 Fri May 2024 | 5.27 | 5.86 | 5.89 | 5.23 | 0.907 times |
| 03 Fri May 2024 | 5.81 | 6.05 | 6.15 | 5.41 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 5.69 | 5.55 | 6.47 | 5.23 | 1.244 times |
| 30 Tue Apr 2024 | 5.48 | 7.61 | 7.61 | 5.48 | 0.869 times |
| 28 Thu Mar 2024 | 7.55 | 7.84 | 8.42 | 6.55 | 0.781 times |
| 29 Thu Feb 2024 | 7.93 | 9.66 | 9.86 | 7.38 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.