(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of First Foundation is 411650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 5.85 | 5.97 | 5.97 | 5.74 | 0.916 times |
| 12 Wed Jun 2024 | 5.98 | 5.95 | 6.19 | 5.93 | 1.215 times |
| 11 Tue Jun 2024 | 5.66 | 5.65 | 5.71 | 5.51 | 1.086 times |
| 10 Mon Jun 2024 | 5.69 | 5.65 | 5.73 | 5.58 | 0.984 times |
| 07 Fri Jun 2024 | 5.69 | 5.79 | 5.88 | 5.66 | 0.68 times |
| 06 Thu Jun 2024 | 5.89 | 5.98 | 6.03 | 5.83 | 0.756 times |
| 05 Wed Jun 2024 | 6.00 | 5.95 | 6.04 | 5.81 | 1.106 times |
| 04 Tue Jun 2024 | 5.88 | 5.64 | 5.91 | 5.59 | 1.335 times |
| 03 Mon Jun 2024 | 5.75 | 5.99 | 6.01 | 5.70 | 1.313 times |
| 31 Fri May 2024 | 5.92 | 5.75 | 6.04 | 5.74 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.4. Use a stoploss of 5.92 and if the stock hits stoploss, then it can shoot up till 6.14
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.42 |
| Downside Target | 5.76 |
| Upside Target | 6.04 |
| Upside Target | 6.19 |
| Upside Target | 6.47 |
| Upside Target | 6.55 |
| Upside Target | 7.38 |
| Upside Target | 7.61 |
| Upside Target | 8.42 |
| Upside Target | 9.86 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.53 |
| Downside Intraday Target | 5.85 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 5.85 | 5.65 | 6.19 | 5.51 | 0.809 times |
| 07 Fri Jun 2024 | 5.69 | 5.99 | 6.04 | 5.59 | 1.466 times |
| 31 Fri May 2024 | 5.92 | 5.97 | 6.04 | 5.42 | 0.758 times |
| 24 Fri May 2024 | 5.92 | 6.27 | 6.47 | 5.76 | 0.741 times |
| 17 Fri May 2024 | 6.27 | 5.34 | 6.30 | 5.31 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 5.85 | 5.99 | 6.19 | 5.51 | 0.345 times |
| 31 Fri May 2024 | 5.92 | 5.55 | 6.47 | 5.23 | 1.281 times |
| 30 Tue Apr 2024 | 5.48 | 7.61 | 7.61 | 5.48 | 0.869 times |
| 28 Thu Mar 2024 | 7.55 | 7.84 | 8.42 | 6.55 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.