(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of First Foundation is 1266190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 5.97 | 5.69 | 5.99 | 5.69 | 1.561 times |
| 10 Wed Jul 2024 | 5.52 | 5.17 | 5.52 | 5.15 | 0.779 times |
| 09 Tue Jul 2024 | 5.14 | 5.16 | 5.25 | 5.05 | 0.529 times |
| 08 Mon Jul 2024 | 5.15 | 5.10 | 5.30 | 5.04 | 0.812 times |
| 05 Fri Jul 2024 | 5.02 | 4.96 | 5.25 | 4.92 | 0.782 times |
| 03 Wed Jul 2024 | 5.00 | 5.05 | 5.76 | 4.84 | 2.49 times |
| 03 Wed Jul 2024 | 5.00 | 5.05 | 5.76 | 4.84 | 2.49 times |
| 02 Tue Jul 2024 | 6.57 | 6.46 | 6.64 | 6.38 | 0.299 times |
| 01 Mon Jul 2024 | 6.47 | 6.56 | 6.68 | 6.45 | 0.42 times |
| 28 Fri Jun 2024 | 6.55 | 6.12 | 6.59 | 6.12 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.66. However, stock will show a bullish move above 6.1.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.04 |
| Downside Target | 5.21 |
| Downside Target | 5.47 |
| Downside Target | 5.76 |
| Downside Target | 5.96 |
| Upside Target | 6.47 |
| Upside Target | 6.59 |
| Upside Target | 6.68 |
| Upside Target | 7.61 |
| Upside Target | 8.42 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.34 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.62 |
| Downside Intraday Target | 5.67 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 5.97 | 5.10 | 5.99 | 5.04 | 1.125 times |
| 05 Fri Jul 2024 | 5.02 | 5.05 | 5.76 | 4.84 | 1.02 times |
| 03 Wed Jul 2024 | 5.00 | 6.56 | 6.68 | 4.84 | 1.343 times |
| 28 Fri Jun 2024 | 6.55 | 5.50 | 6.59 | 5.21 | 1.854 times |
| 21 Fri Jun 2024 | 5.56 | 5.66 | 5.96 | 5.47 | 2.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 5.97 | 6.56 | 6.68 | 4.84 | 1.323 times |
| 28 Fri Jun 2024 | 6.55 | 5.99 | 6.59 | 5.21 | 0.869 times |
| 31 Fri May 2024 | 5.92 | 5.55 | 6.47 | 5.23 | 1.281 times |
| 30 Tue Apr 2024 | 5.48 | 7.61 | 7.61 | 5.48 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.