(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of First Foundation is 872080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 6.62 | 6.98 | 7.01 | 6.51 | 1.137 times |
| 31 Wed Jul 2024 | 7.00 | 6.94 | 7.30 | 6.86 | 0.828 times |
| 30 Tue Jul 2024 | 6.93 | 6.94 | 7.12 | 6.78 | 1.134 times |
| 29 Mon Jul 2024 | 6.92 | 7.12 | 7.18 | 6.79 | 0.956 times |
| 26 Fri Jul 2024 | 7.08 | 7.13 | 7.35 | 6.80 | 1.273 times |
| 25 Thu Jul 2024 | 7.05 | 6.84 | 7.29 | 6.65 | 1.621 times |
| 24 Wed Jul 2024 | 6.71 | 6.90 | 7.09 | 6.69 | 0.938 times |
| 23 Tue Jul 2024 | 6.95 | 6.59 | 7.05 | 6.59 | 0.848 times |
| 22 Mon Jul 2024 | 6.70 | 6.52 | 6.79 | 6.46 | 0.843 times |
| 19 Fri Jul 2024 | 6.57 | 6.29 | 6.62 | 6.29 | 0.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.8. Use a stoploss of 6.29 and if this stock hits its stoploss, then it can fall down till 5.61
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.04 |
| Downside Target | 5.21 |
| Downside Target | 5.48 |
| Downside Target | 5.59 |
| Downside Target | 5.76 |
| Downside Target | 6.08 |
| Downside Target | 6.46 |
| Upside Target | 6.78 |
| Upside Target | 7.01 |
| Upside Target | 7.30 |
| Upside Target | 7.35 |
| Upside Target | 7.61 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.32 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 6.81 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 6.62 | 7.12 | 7.30 | 6.51 | 0.734 times |
| 26 Fri Jul 2024 | 7.08 | 6.52 | 7.35 | 6.46 | 1.027 times |
| 19 Fri Jul 2024 | 6.57 | 5.82 | 6.78 | 5.59 | 0.843 times |
| 12 Fri Jul 2024 | 5.66 | 5.10 | 6.08 | 5.04 | 1.343 times |
| 05 Fri Jul 2024 | 5.02 | 5.05 | 5.76 | 4.84 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 6.62 | 6.98 | 7.01 | 6.51 | 0.038 times |
| 31 Wed Jul 2024 | 7.00 | 6.56 | 7.35 | 4.84 | 2.654 times |
| 28 Fri Jun 2024 | 6.55 | 5.99 | 6.59 | 5.21 | 0.869 times |
| 31 Fri May 2024 | 5.92 | 5.55 | 6.47 | 5.23 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.