(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of First Foundation is 552802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 6.90 | 7.04 | 7.10 | 6.83 | 0.633 times |
| 04 Wed Sep 2024 | 6.93 | 6.79 | 7.16 | 6.79 | 1.613 times |
| 03 Tue Sep 2024 | 6.86 | 6.90 | 7.08 | 6.66 | 1.187 times |
| 30 Fri Aug 2024 | 7.04 | 6.99 | 7.09 | 6.88 | 0.73 times |
| 30 Fri Aug 2024 | 7.04 | 6.99 | 7.09 | 6.88 | 0.729 times |
| 29 Thu Aug 2024 | 6.94 | 7.00 | 7.13 | 6.90 | 1.002 times |
| 28 Wed Aug 2024 | 6.93 | 6.78 | 7.00 | 6.78 | 0.61 times |
| 27 Tue Aug 2024 | 6.82 | 6.70 | 7.00 | 6.70 | 0.848 times |
| 26 Mon Aug 2024 | 6.79 | 7.00 | 7.02 | 6.66 | 0.755 times |
| 23 Fri Aug 2024 | 6.91 | 6.61 | 7.29 | 6.55 | 2.055 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.53. However, stock will show a bullish move above 7.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.21 |
| Downside Target | 5.73 |
| Downside Target | 6.00 |
| Downside Target | 6.41 |
| Downside Target | 6.88 |
| Upside Target | 7.09 |
| Upside Target | 7.13 |
| Upside Target | 7.16 |
| Upside Target | 7.29 |
| Upside Target | 7.35 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.65 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 7.15 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 6.91 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 6.90 | 6.90 | 7.16 | 6.66 | 4.707 times |
| 30 Fri Aug 2024 | 7.04 | 6.99 | 7.09 | 6.88 | 0.185 times |
| 30 Fri Aug 2024 | 7.04 | 7.00 | 7.13 | 6.66 | 0.774 times |
| 23 Fri Aug 2024 | 6.91 | 6.36 | 7.29 | 6.00 | 1.132 times |
| 16 Fri Aug 2024 | 6.35 | 5.97 | 6.41 | 5.75 | 0.779 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 6.90 | 6.90 | 7.16 | 6.66 | 0.146 times |
| 30 Fri Aug 2024 | 7.04 | 6.98 | 7.29 | 5.73 | 0.503 times |
| 31 Wed Jul 2024 | 7.00 | 6.56 | 7.35 | 4.84 | 2.654 times |
| 28 Fri Jun 2024 | 6.55 | 5.99 | 6.59 | 5.21 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.