(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of First Foundation is 424110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 6.52 | 6.75 | 6.83 | 6.50 | 1.04 times |
| 07 Mon Oct 2024 | 6.77 | 6.58 | 6.79 | 6.57 | 0.862 times |
| 04 Fri Oct 2024 | 6.70 | 6.72 | 6.78 | 6.45 | 1.389 times |
| 03 Thu Oct 2024 | 6.57 | 5.94 | 6.57 | 5.90 | 1.215 times |
| 02 Wed Oct 2024 | 5.95 | 5.85 | 6.09 | 5.83 | 0.68 times |
| 01 Tue Oct 2024 | 5.88 | 6.18 | 6.21 | 5.85 | 1.109 times |
| 30 Mon Sep 2024 | 6.24 | 6.03 | 6.40 | 6.03 | 0.821 times |
| 27 Fri Sep 2024 | 6.08 | 6.30 | 6.33 | 6.06 | 1.117 times |
| 26 Thu Sep 2024 | 6.17 | 6.23 | 6.39 | 6.16 | 1.025 times |
| 25 Wed Sep 2024 | 6.13 | 6.29 | 6.38 | 6.13 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 7.1. Use a stoploss of 6.44 and if this stock hits its stoploss, then it can fall down till 6.14
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.21 |
| Downside Target | 5.73 |
| Downside Target | 6.03 |
| Downside Target | 6.41 |
| Upside Target | 6.78 |
| Upside Target | 6.83 |
| Upside Target | 6.89 |
| Upside Target | 6.99 |
| Upside Target | 7.10 |
| Upside Target | 7.16 |
| Upside Target | 7.29 |
| Upside Target | 7.35 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.4 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 6.62 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 6.52 | 6.58 | 6.83 | 6.50 | 0.365 times |
| 04 Fri Oct 2024 | 6.70 | 6.03 | 6.78 | 5.83 | 1.033 times |
| 27 Fri Sep 2024 | 6.08 | 6.84 | 6.89 | 6.06 | 0.533 times |
| 20 Fri Sep 2024 | 6.77 | 6.60 | 7.10 | 6.41 | 1.833 times |
| 13 Fri Sep 2024 | 6.56 | 6.80 | 6.99 | 6.12 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 6.52 | 6.18 | 6.83 | 5.83 | 0.243 times |
| 30 Mon Sep 2024 | 6.24 | 6.90 | 7.16 | 6.03 | 0.844 times |
| 30 Fri Aug 2024 | 7.04 | 6.98 | 7.29 | 5.73 | 0.503 times |
| 31 Wed Jul 2024 | 7.00 | 6.56 | 7.35 | 4.84 | 2.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.