(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of First Foundation is 605813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 6.06 | 6.22 | 6.29 | 5.93 | 0.708 times |
| 06 Mon Jan 2025 | 6.18 | 6.27 | 6.42 | 6.12 | 0.74 times |
| 03 Fri Jan 2025 | 6.22 | 6.11 | 6.24 | 5.94 | 0.55 times |
| 02 Thu Jan 2025 | 6.05 | 6.30 | 6.41 | 5.90 | 0.921 times |
| 31 Tue Dec 2024 | 6.21 | 6.05 | 6.28 | 5.89 | 1.43 times |
| 30 Mon Dec 2024 | 5.98 | 5.94 | 6.10 | 5.88 | 0.964 times |
| 27 Fri Dec 2024 | 5.98 | 5.97 | 6.09 | 5.88 | 0.736 times |
| 26 Thu Dec 2024 | 6.04 | 5.94 | 6.04 | 5.83 | 0.48 times |
| 24 Tue Dec 2024 | 5.96 | 5.94 | 5.98 | 5.74 | 0.646 times |
| 23 Mon Dec 2024 | 5.95 | 6.15 | 6.27 | 5.93 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.56. However, stock will show a bearish move below 5.9.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.74 |
| Upside Target | 6.27 |
| Upside Target | 6.40 |
| Upside Target | 6.42 |
| Upside Target | 7.16 |
| Upside Target | 7.17 |
| Upside Target | 7.41 |
| Upside Target | 7.84 |
| Upside Target | 8.09 |
| Upside Target | 8.52 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.14 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 6.06 | 6.27 | 6.42 | 5.93 | 0.375 times |
| 03 Fri Jan 2025 | 6.22 | 5.94 | 6.41 | 5.88 | 1.423 times |
| 27 Fri Dec 2024 | 5.98 | 6.15 | 6.27 | 5.74 | 0.427 times |
| 20 Fri Dec 2024 | 6.21 | 7.32 | 7.41 | 5.90 | 2.375 times |
| 13 Fri Dec 2024 | 7.30 | 7.84 | 8.09 | 7.17 | 38.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 6.06 | 6.30 | 6.42 | 5.90 | 0.205 times |
| 31 Tue Dec 2024 | 6.21 | 7.97 | 8.09 | 5.74 | 0.814 times |
| 26 Tue Nov 2024 | 7.99 | 6.77 | 8.52 | 6.40 | 0.796 times |
| 31 Thu Oct 2024 | 6.73 | 6.18 | 7.84 | 5.83 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.