(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of First Foundation is 400140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.26 | 6.20 | 6.47 | 6.09 | 1.113 times |
| 28 Tue Jan 2025 | 6.25 | 6.34 | 6.47 | 6.20 | 1.009 times |
| 27 Mon Jan 2025 | 6.40 | 6.30 | 6.46 | 6.23 | 1.986 times |
| 24 Fri Jan 2025 | 6.25 | 6.18 | 6.40 | 6.18 | 0.97 times |
| 23 Thu Jan 2025 | 6.23 | 6.09 | 6.26 | 6.09 | 0.726 times |
| 22 Wed Jan 2025 | 6.12 | 6.33 | 6.37 | 6.03 | 1.167 times |
| 21 Tue Jan 2025 | 6.39 | 6.42 | 6.46 | 6.29 | 0.875 times |
| 17 Fri Jan 2025 | 6.29 | 6.19 | 6.30 | 6.11 | 0.893 times |
| 17 Fri Jan 2025 | 6.29 | 6.19 | 6.30 | 6.11 | 0.893 times |
| 16 Thu Jan 2025 | 6.08 | 6.20 | 6.24 | 6.00 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.13. However, stock will show a bullish move above 6.3.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.56 |
| Downside Target | 5.74 |
| Downside Target | 6.02 |
| Upside Target | 6.30 |
| Upside Target | 6.40 |
| Upside Target | 6.46 |
| Upside Target | 6.47 |
| Upside Target | 7.16 |
| Upside Target | 7.84 |
| Upside Target | 8.09 |
| Upside Target | 8.52 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 6.46 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 6.27 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.26 | 6.30 | 6.47 | 6.09 | 1.099 times |
| 24 Fri Jan 2025 | 6.25 | 6.42 | 6.46 | 6.03 | 4.186 times |
| 17 Fri Jan 2025 | 6.29 | 6.19 | 6.30 | 6.11 | 0.223 times |
| 17 Fri Jan 2025 | 6.29 | 5.63 | 6.38 | 5.60 | 2.109 times |
| 10 Fri Jan 2025 | 5.66 | 5.99 | 6.02 | 5.56 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.26 | 6.30 | 6.47 | 5.56 | 0.911 times |
| 31 Tue Dec 2024 | 6.21 | 7.97 | 8.09 | 5.74 | 0.814 times |
| 26 Tue Nov 2024 | 7.99 | 6.77 | 8.52 | 6.40 | 0.796 times |
| 31 Thu Oct 2024 | 6.73 | 6.18 | 7.84 | 5.83 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.