(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of First Foundation is 652969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.18 | 5.05 | 5.19 | 5.05 | 0.598 times |
| 25 Wed Jun 2025 | 5.03 | 5.13 | 5.13 | 5.00 | 0.974 times |
| 24 Tue Jun 2025 | 5.12 | 5.22 | 5.31 | 5.12 | 1.784 times |
| 23 Mon Jun 2025 | 5.16 | 5.06 | 5.23 | 5.03 | 1.33 times |
| 20 Fri Jun 2025 | 5.09 | 5.17 | 5.27 | 5.09 | 1.052 times |
| 18 Wed Jun 2025 | 5.12 | 5.05 | 5.17 | 5.01 | 1.084 times |
| 17 Tue Jun 2025 | 5.04 | 5.03 | 5.11 | 4.98 | 0.92 times |
| 13 Fri Jun 2025 | 5.25 | 5.28 | 5.36 | 5.20 | 1.028 times |
| 12 Thu Jun 2025 | 5.38 | 5.34 | 5.49 | 5.28 | 0.634 times |
| 11 Wed Jun 2025 | 5.40 | 5.48 | 5.52 | 5.39 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.9. Use a stoploss of 5.19 and if the stock hits stoploss, then it can shoot up till 5.32
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.52 |
| Downside Target | 4.66 |
| Downside Target | 4.94 |
| Downside Target | 5.16 |
| Upside Target | 5.34 |
| Upside Target | 5.37 |
| Upside Target | 5.40 |
| Upside Target | 5.52 |
| Upside Target | 5.53 |
| Upside Target | 5.57 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.02 |
| Downside Intraday Target | 4.85 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.47 |
| Downside Intraday Target | 5.16 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.18 | 5.06 | 5.31 | 5.00 | 1.534 times |
| 20 Fri Jun 2025 | 5.09 | 5.03 | 5.27 | 4.98 | 0.858 times |
| 13 Fri Jun 2025 | 5.25 | 5.33 | 5.53 | 5.20 | 0.704 times |
| 06 Fri Jun 2025 | 5.30 | 5.13 | 5.34 | 4.94 | 1.655 times |
| 30 Fri May 2025 | 5.16 | 5.27 | 5.40 | 5.16 | 0.732 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.18 | 5.13 | 5.53 | 4.94 | 0.783 times |
| 30 Fri May 2025 | 5.16 | 4.98 | 5.57 | 4.94 | 0.692 times |
| 30 Wed Apr 2025 | 5.02 | 5.12 | 5.37 | 4.42 | 1.537 times |
| 31 Mon Mar 2025 | 5.19 | 5.15 | 5.33 | 4.52 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.