(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of First Guaranty is 5650
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 9.98 | 10.01 | 10.02 | 9.84 | 0.69 times |
23 Tue Apr 2024 | 10.05 | 10.00 | 10.27 | 9.87 | 1.381 times |
22 Mon Apr 2024 | 10.02 | 10.00 | 10.19 | 10.00 | 0.743 times |
19 Fri Apr 2024 | 10.30 | 9.55 | 10.30 | 9.55 | 1.204 times |
18 Thu Apr 2024 | 9.70 | 9.67 | 10.11 | 9.51 | 1.31 times |
17 Wed Apr 2024 | 9.75 | 9.90 | 10.76 | 9.71 | 1.451 times |
16 Tue Apr 2024 | 9.90 | 9.49 | 10.00 | 9.49 | 0.248 times |
15 Mon Apr 2024 | 10.11 | 9.59 | 10.30 | 9.59 | 0.602 times |
12 Fri Apr 2024 | 10.09 | 10.00 | 10.11 | 10.00 | 0.442 times |
11 Thu Apr 2024 | 10.06 | 9.90 | 10.64 | 9.90 | 2.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.6. Use a stoploss of 10.02 and if the stock hits stoploss, then it can shoot up till 10.19
Share price targets for First Guaranty (FGBI)
Target Type | Value |
Downside Target | 9.41 |
Downside Target | 9.76 |
Upside Target | 10.05 |
Upside Target | 10.64 |
Upside Target | 10.76 |
Upside Target | 11.04 |
Upside Target | 12.02 |
Upside Target | 12.24 |
Upside Target | 13.02 |
Upside Target | 13.32 |
Intraday share price targets for First Guaranty (FGBI)
Target Type | Value |
Downside Intraday Target | 9.79 |
Downside Intraday Target | 9.6 |
Upside Intraday Target | 10.22 |
Upside Intraday Target | 10.46 |
Upside Intraday Target | 10.03 |
Weekly technical analysis of First Guaranty (FGBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 9.98 | 10.00 | 10.27 | 9.84 | 0.585 times |
19 Fri Apr 2024 | 10.30 | 9.59 | 10.76 | 9.49 | 1.063 times |
12 Fri Apr 2024 | 10.09 | 10.01 | 10.64 | 9.76 | 0.845 times |
05 Fri Apr 2024 | 9.78 | 10.15 | 10.47 | 9.78 | 2.075 times |
28 Thu Mar 2024 | 10.15 | 10.48 | 10.50 | 10.07 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 9.98 | 10.15 | 10.76 | 9.49 | 0.686 times |
28 Thu Mar 2024 | 10.15 | 11.35 | 12.24 | 10.05 | 1.008 times |
29 Thu Feb 2024 | 11.44 | 11.95 | 13.02 | 10.61 | 0.82 times |
31 Wed Jan 2024 | 12.27 | 11.10 | 13.32 | 11.04 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.