(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of First Guaranty is 4732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.49 | 10.26 | 10.49 | 10.26 | 0.19 times |
| 20 Tue Aug 2024 | 10.35 | 10.32 | 10.38 | 10.29 | 0.465 times |
| 19 Mon Aug 2024 | 10.64 | 10.50 | 10.77 | 10.49 | 0.993 times |
| 16 Fri Aug 2024 | 10.76 | 10.54 | 10.77 | 10.29 | 0.758 times |
| 15 Thu Aug 2024 | 10.47 | 10.58 | 10.97 | 10.47 | 1.5 times |
| 14 Wed Aug 2024 | 10.50 | 10.47 | 10.51 | 10.46 | 1.272 times |
| 13 Tue Aug 2024 | 10.50 | 10.59 | 10.77 | 10.46 | 1.268 times |
| 12 Mon Aug 2024 | 10.47 | 10.32 | 10.62 | 10.21 | 1.268 times |
| 09 Fri Aug 2024 | 10.32 | 10.21 | 10.37 | 10.21 | 0.528 times |
| 08 Thu Aug 2024 | 10.30 | 10.39 | 10.50 | 10.22 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.7. Use a stoploss of 10.41 and if this stock hits its stoploss, then it can fall down till 10.26
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 8.81 |
| Downside Target | 9.49 |
| Downside Target | 10.08 |
| Upside Target | 10.50 |
| Upside Target | 10.56 |
| Upside Target | 10.72 |
| Upside Target | 10.77 |
| Upside Target | 10.97 |
| Upside Target | 11.24 |
| Upside Target | 12.13 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.24 |
| Downside Intraday Target | 10 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 10.51 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.49 | 10.50 | 10.77 | 10.26 | 0.272 times |
| 16 Fri Aug 2024 | 10.76 | 10.32 | 10.97 | 10.21 | 1.433 times |
| 09 Fri Aug 2024 | 10.32 | 10.36 | 10.56 | 10.18 | 0.276 times |
| 02 Fri Aug 2024 | 10.46 | 10.30 | 10.50 | 10.08 | 1.265 times |
| 26 Fri Jul 2024 | 10.34 | 9.68 | 10.34 | 9.56 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.49 | 10.33 | 10.97 | 10.18 | 0.262 times |
| 31 Wed Jul 2024 | 10.34 | 9.24 | 10.37 | 8.81 | 1.061 times |
| 28 Fri Jun 2024 | 9.00 | 10.17 | 10.72 | 8.39 | 0.985 times |
| 31 Fri May 2024 | 10.23 | 11.00 | 12.13 | 10.16 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.