(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of First Guaranty is 9800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.143 times |
| 07 Mon Oct 2024 | 10.60 | 10.61 | 10.77 | 10.51 | 0.694 times |
| 04 Fri Oct 2024 | 10.72 | 10.65 | 10.80 | 10.52 | 1.398 times |
| 03 Thu Oct 2024 | 10.55 | 10.47 | 10.63 | 10.47 | 0.133 times |
| 02 Wed Oct 2024 | 10.56 | 10.56 | 10.61 | 10.35 | 0.724 times |
| 01 Tue Oct 2024 | 10.61 | 10.65 | 10.65 | 10.59 | 0.694 times |
| 30 Mon Sep 2024 | 10.65 | 10.66 | 10.67 | 10.54 | 0.5 times |
| 27 Fri Sep 2024 | 10.67 | 10.60 | 10.82 | 10.53 | 1.98 times |
| 26 Thu Sep 2024 | 10.69 | 10.34 | 10.75 | 10.28 | 1.561 times |
| 25 Wed Sep 2024 | 10.34 | 10.50 | 10.50 | 10.29 | 1.245 times |
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 8.81 |
| Downside Target | 9.86 |
| Downside Target | 10.28 |
| Upside Target | 10.72 |
| Upside Target | 10.77 |
| Upside Target | 10.80 |
| Upside Target | 10.86 |
| Upside Target | 10.97 |
| Upside Target | 11.02 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.41 |
| Downside Intraday Target | 10.32 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 10.59 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 10.50 | 10.61 | 10.77 | 10.50 | 0.243 times |
| 04 Fri Oct 2024 | 10.72 | 10.66 | 10.80 | 10.35 | 0.53 times |
| 27 Fri Sep 2024 | 10.67 | 10.85 | 10.86 | 10.28 | 1.202 times |
| 20 Fri Sep 2024 | 11.02 | 10.69 | 11.02 | 10.41 | 0.802 times |
| 13 Fri Sep 2024 | 10.77 | 10.00 | 10.77 | 9.86 | 4.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 10.50 | 10.65 | 10.80 | 10.35 | 0.182 times |
| 30 Mon Sep 2024 | 10.65 | 10.22 | 11.02 | 9.86 | 1.829 times |
| 30 Fri Aug 2024 | 10.31 | 10.33 | 10.97 | 10.00 | 0.359 times |
| 31 Wed Jul 2024 | 10.34 | 9.24 | 10.37 | 8.81 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.