(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of First Guaranty is 8974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 11.65 | 11.62 | 11.84 | 11.62 | 0.647 times |
| 23 Mon Dec 2024 | 11.76 | 12.09 | 12.09 | 11.60 | 0.713 times |
| 20 Fri Dec 2024 | 12.02 | 12.05 | 12.12 | 11.90 | 1.25 times |
| 19 Thu Dec 2024 | 12.07 | 12.11 | 12.19 | 11.63 | 1.51 times |
| 18 Wed Dec 2024 | 12.53 | 13.06 | 13.06 | 12.53 | 0.35 times |
| 17 Tue Dec 2024 | 12.79 | 12.91 | 12.91 | 12.79 | 0.488 times |
| 16 Mon Dec 2024 | 12.92 | 12.89 | 13.00 | 12.89 | 0.552 times |
| 13 Fri Dec 2024 | 12.83 | 12.72 | 13.00 | 12.64 | 0.66 times |
| 12 Thu Dec 2024 | 12.80 | 12.75 | 13.01 | 12.57 | 1.078 times |
| 11 Wed Dec 2024 | 12.83 | 13.20 | 13.20 | 12.83 | 2.041 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.5, for a target of 12.2 or 12.75
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.86 |
| Downside Target | 10.50 |
| Downside Target | 10.80 |
| Downside Target | 11.60 |
| Upside Target | 12.09 |
| Upside Target | 12.57 |
| Upside Target | 13.06 |
| Upside Target | 13.33 |
| Upside Target | 13.66 |
| Upside Target | 13.80 |
| Upside Target | 14.00 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 11.47 |
| Downside Intraday Target | 11.29 |
| Upside Intraday Target | 11.96 |
| Upside Intraday Target | 12.27 |
| Upside Intraday Target | 11.78 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 11.65 | 12.09 | 12.09 | 11.60 | 0.328 times |
| 20 Fri Dec 2024 | 12.02 | 12.89 | 13.06 | 11.63 | 0.53 times |
| 13 Fri Dec 2024 | 12.83 | 14.00 | 14.00 | 12.57 | 5.366 times |
| 26 Tue Nov 2024 | 13.33 | 13.41 | 13.66 | 13.33 | 0.555 times |
| 26 Tue Nov 2024 | 13.33 | 13.34 | 13.80 | 13.13 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 11.65 | 14.00 | 14.00 | 11.60 | 0.468 times |
| 26 Tue Nov 2024 | 13.33 | 10.59 | 13.80 | 10.50 | 1.306 times |
| 31 Thu Oct 2024 | 10.75 | 10.65 | 10.80 | 9.99 | 0.96 times |
| 30 Mon Sep 2024 | 10.65 | 10.22 | 11.02 | 9.86 | 1.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.