(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of First Guaranty is 9880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 10.82 | 10.50 | 10.85 | 10.25 | 0.536 times |
| 17 Fri Jan 2025 | 10.82 | 10.50 | 10.85 | 10.25 | 0.536 times |
| 16 Thu Jan 2025 | 10.59 | 10.28 | 10.68 | 10.28 | 0.395 times |
| 15 Wed Jan 2025 | 10.44 | 10.21 | 10.65 | 10.21 | 0.972 times |
| 14 Tue Jan 2025 | 10.23 | 10.23 | 10.41 | 10.23 | 0.678 times |
| 13 Mon Jan 2025 | 10.32 | 10.39 | 10.72 | 10.32 | 0.931 times |
| 10 Fri Jan 2025 | 10.47 | 10.65 | 10.70 | 10.38 | 2.662 times |
| 08 Wed Jan 2025 | 10.73 | 10.75 | 10.75 | 10.66 | 0.243 times |
| 08 Wed Jan 2025 | 10.73 | 10.75 | 10.75 | 10.66 | 0.243 times |
| 07 Tue Jan 2025 | 10.69 | 10.89 | 10.89 | 10.69 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 9.9. Use a stoploss of 11.01 and if the stock hits stoploss, then it can shoot up till 11.52
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.86 |
| Downside Target | 10.21 |
| Upside Target | 10.85 |
| Upside Target | 11.02 |
| Upside Target | 11.22 |
| Upside Target | 11.32 |
| Upside Target | 11.50 |
| Upside Target | 13.80 |
| Upside Target | 14.00 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.43 |
| Downside Intraday Target | 10.04 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 11.24 |
| Downside Intraday Target | 10.64 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 10.82 | 10.50 | 10.85 | 10.25 | 0.153 times |
| 17 Fri Jan 2025 | 10.82 | 10.39 | 10.85 | 10.21 | 1.209 times |
| 10 Fri Jan 2025 | 10.47 | 10.75 | 10.75 | 10.38 | 0.811 times |
| 08 Wed Jan 2025 | 10.73 | 11.03 | 11.22 | 10.66 | 0.879 times |
| 03 Fri Jan 2025 | 10.83 | 11.43 | 11.50 | 10.59 | 1.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 10.82 | 11.50 | 11.50 | 10.21 | 0.825 times |
| 31 Tue Dec 2024 | 11.36 | 14.00 | 14.00 | 11.32 | 0.597 times |
| 26 Tue Nov 2024 | 13.33 | 10.59 | 13.80 | 10.50 | 1.306 times |
| 31 Thu Oct 2024 | 10.75 | 10.65 | 10.80 | 9.99 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.