(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of First Guaranty is 10950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 10.30 | 10.15 | 10.30 | 10.01 | 1.945 times |
| 31 Fri Jan 2025 | 10.28 | 10.25 | 10.28 | 10.20 | 0.95 times |
| 30 Thu Jan 2025 | 10.35 | 10.55 | 10.55 | 10.14 | 0.53 times |
| 29 Wed Jan 2025 | 10.50 | 10.25 | 10.53 | 10.25 | 0.575 times |
| 28 Tue Jan 2025 | 10.47 | 10.41 | 10.50 | 10.37 | 0.648 times |
| 27 Mon Jan 2025 | 10.45 | 10.15 | 10.60 | 10.15 | 1.498 times |
| 24 Fri Jan 2025 | 10.50 | 10.50 | 10.60 | 10.30 | 1.187 times |
| 23 Thu Jan 2025 | 10.44 | 10.49 | 10.55 | 10.37 | 0.594 times |
| 22 Wed Jan 2025 | 10.47 | 10.15 | 10.55 | 10.15 | 1.516 times |
| 21 Tue Jan 2025 | 10.21 | 10.82 | 10.82 | 10.21 | 2.018 times |
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.99 |
| Upside Target | 10.60 |
| Upside Target | 10.80 |
| Upside Target | 10.82 |
| Upside Target | 10.85 |
| Upside Target | 11.32 |
| Upside Target | 11.50 |
| Upside Target | 13.80 |
| Upside Target | 14.00 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.11 |
| Downside Intraday Target | 9.91 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.49 |
| Downside Intraday Target | 10.2 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 10.30 | 10.15 | 10.30 | 10.01 | 0.463 times |
| 31 Fri Jan 2025 | 10.28 | 10.15 | 10.60 | 10.14 | 0.79 times |
| 24 Fri Jan 2025 | 10.50 | 10.82 | 10.82 | 10.15 | 10.981 times |
| 17 Fri Jan 2025 | 10.82 | 10.50 | 10.85 | 10.25 | 0.153 times |
| 17 Fri Jan 2025 | 10.82 | 10.39 | 10.85 | 10.21 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 10.30 | 10.15 | 10.30 | 10.01 | 0.092 times |
| 31 Fri Jan 2025 | 10.28 | 11.50 | 11.50 | 10.14 | 1.506 times |
| 31 Tue Dec 2024 | 11.36 | 14.00 | 14.00 | 11.32 | 0.597 times |
| 26 Tue Nov 2024 | 13.33 | 10.59 | 13.80 | 10.50 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.