(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of First Guaranty is 3590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.95 | 8.01 | 8.01 | 7.95 | 1.17 times |
| 18 Mon Aug 2025 | 8.01 | 8.30 | 8.30 | 8.01 | 1.838 times |
| 15 Fri Aug 2025 | 8.12 | 8.41 | 8.41 | 8.12 | 0.39 times |
| 14 Thu Aug 2025 | 8.12 | 8.02 | 8.14 | 8.02 | 0.613 times |
| 13 Wed Aug 2025 | 8.04 | 8.26 | 8.26 | 8.04 | 0.891 times |
| 12 Tue Aug 2025 | 8.30 | 8.19 | 8.35 | 8.07 | 0.474 times |
| 11 Mon Aug 2025 | 8.00 | 8.00 | 8.02 | 8.00 | 0.557 times |
| 08 Fri Aug 2025 | 8.07 | 8.11 | 8.11 | 8.04 | 0.501 times |
| 07 Thu Aug 2025 | 8.05 | 7.97 | 8.11 | 7.97 | 1.783 times |
| 06 Wed Aug 2025 | 8.05 | 8.10 | 8.25 | 7.85 | 2.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.3 as target.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 7.09 |
| Downside Target | 7.41 |
| Downside Target | 7.85 |
| Upside Target | 8.30 |
| Upside Target | 8.50 |
| Upside Target | 8.74 |
| Upside Target | 8.90 |
| Upside Target | 9.01 |
| Upside Target | 9.19 |
| Upside Target | 10.00 |
| Upside Target | 10.55 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 7.83 |
| Downside Intraday Target | 7.72 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 8.07 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.95 | 8.30 | 8.30 | 7.95 | 1.029 times |
| 15 Fri Aug 2025 | 8.12 | 8.00 | 8.41 | 8.00 | 0.559 times |
| 08 Fri Aug 2025 | 8.07 | 8.41 | 8.41 | 7.85 | 0.887 times |
| 01 Fri Aug 2025 | 8.05 | 8.63 | 8.90 | 8.05 | 0.951 times |
| 25 Fri Jul 2025 | 8.58 | 8.70 | 9.19 | 8.50 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.95 | 8.26 | 8.41 | 7.85 | 0.352 times |
| 31 Thu Jul 2025 | 8.66 | 8.16 | 9.19 | 8.12 | 0.501 times |
| 30 Mon Jun 2025 | 8.22 | 8.88 | 9.01 | 7.41 | 0.556 times |
| 30 Fri May 2025 | 8.85 | 9.38 | 10.00 | 8.74 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.