(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of First Guaranty is 12569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 8.58 | 8.79 | 8.96 | 8.40 | 0.899 times |
| 10 Fri Oct 2025 | 8.90 | 9.30 | 9.30 | 8.90 | 0.931 times |
| 09 Thu Oct 2025 | 9.32 | 9.11 | 9.36 | 8.95 | 0.398 times |
| 08 Wed Oct 2025 | 9.04 | 8.99 | 9.30 | 8.91 | 1.36 times |
| 07 Tue Oct 2025 | 8.92 | 8.87 | 9.00 | 8.87 | 0.875 times |
| 06 Mon Oct 2025 | 8.97 | 8.75 | 8.98 | 8.68 | 0.773 times |
| 03 Fri Oct 2025 | 8.82 | 8.24 | 8.87 | 8.24 | 3.739 times |
| 02 Thu Oct 2025 | 7.86 | 8.00 | 8.00 | 7.85 | 0.985 times |
| 01 Wed Oct 2025 | 8.01 | 8.02 | 8.02 | 7.94 | 0.398 times |
| 30 Tue Sep 2025 | 8.02 | 8.06 | 8.25 | 8.02 | 0.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9.3. Use a stoploss of 8.42 and if this stock hits its stoploss, then it can fall down till 8.01
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.70 |
| Downside Target | 8.02 |
| Downside Target | 8.32 |
| Upside Target | 8.68 |
| Upside Target | 8.74 |
| Upside Target | 8.87 |
| Upside Target | 8.96 |
| Upside Target | 9.01 |
| Upside Target | 9.19 |
| Upside Target | 9.36 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 8.33 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 8.65 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 8.58 | 8.79 | 8.96 | 8.40 | 0.207 times |
| 10 Fri Oct 2025 | 8.90 | 8.75 | 9.36 | 8.68 | 0.766 times |
| 03 Fri Oct 2025 | 8.82 | 8.08 | 8.87 | 7.85 | 3.999 times |
| 26 Fri Sep 2025 | 8.07 | 8.28 | 8.32 | 8.02 | 0.817 times |
| 19 Fri Sep 2025 | 8.25 | 8.24 | 8.33 | 8.07 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 8.58 | 8.02 | 9.36 | 7.85 | 1.231 times |
| 30 Tue Sep 2025 | 8.02 | 8.28 | 8.74 | 8.02 | 0.728 times |
| 29 Fri Aug 2025 | 8.42 | 8.26 | 8.42 | 7.70 | 1.017 times |
| 31 Thu Jul 2025 | 8.66 | 8.16 | 9.19 | 8.12 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.