(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of First Guaranty is 14470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.56 | 6.66 | 7.04 | 6.36 | 0.885 times |
| 31 Fri Oct 2025 | 6.56 | 6.66 | 7.04 | 6.36 | 0.885 times |
| 30 Thu Oct 2025 | 6.64 | 8.11 | 8.11 | 6.64 | 3.697 times |
| 29 Wed Oct 2025 | 8.05 | 8.10 | 8.10 | 8.05 | 0.318 times |
| 28 Tue Oct 2025 | 8.07 | 8.00 | 8.13 | 8.00 | 0.145 times |
| 27 Mon Oct 2025 | 8.19 | 7.94 | 8.24 | 7.94 | 1.078 times |
| 24 Fri Oct 2025 | 7.98 | 8.01 | 8.01 | 7.95 | 0.484 times |
| 23 Thu Oct 2025 | 7.92 | 8.07 | 8.08 | 7.88 | 1.057 times |
| 22 Wed Oct 2025 | 8.00 | 8.20 | 8.20 | 8.00 | 1.292 times |
| 21 Tue Oct 2025 | 8.23 | 7.93 | 8.23 | 7.93 | 0.719 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 7.3 or 8.09
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 6.36 |
| Upside Target | 7.04 |
| Upside Target | 7.41 |
| Upside Target | 7.70 |
| Upside Target | 8.02 |
| Upside Target | 8.42 |
| Upside Target | 8.68 |
| Upside Target | 8.74 |
| Upside Target | 8.96 |
| Upside Target | 9.01 |
| Upside Target | 9.19 |
| Upside Target | 9.36 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.33 |
| Upside Intraday Target | 6.65 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.56 | 6.66 | 7.04 | 6.36 | 0.144 times |
| 31 Fri Oct 2025 | 6.56 | 7.94 | 8.24 | 6.36 | 1.579 times |
| 24 Fri Oct 2025 | 7.98 | 7.76 | 8.23 | 7.74 | 0.984 times |
| 17 Fri Oct 2025 | 7.78 | 8.79 | 8.96 | 7.75 | 1.046 times |
| 10 Fri Oct 2025 | 8.90 | 8.75 | 9.36 | 8.68 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.56 | 8.02 | 9.36 | 6.36 | 3.151 times |
| 30 Tue Sep 2025 | 8.02 | 8.28 | 8.74 | 8.02 | 0.728 times |
| 29 Fri Aug 2025 | 8.42 | 8.26 | 8.42 | 7.70 | 1.017 times |
| 31 Thu Jul 2025 | 8.66 | 8.16 | 9.19 | 8.12 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.