(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 16620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 11.12 | 11.13 | 11.31 | 10.95 | 0.987 times |
| 31 Fri Oct 2025 | 11.12 | 11.13 | 11.31 | 10.95 | 0.987 times |
| 30 Thu Oct 2025 | 11.04 | 11.08 | 11.08 | 10.80 | 0.794 times |
| 29 Wed Oct 2025 | 10.91 | 10.85 | 11.00 | 10.50 | 1.041 times |
| 28 Tue Oct 2025 | 10.81 | 11.06 | 11.22 | 10.81 | 0.59 times |
| 27 Mon Oct 2025 | 11.12 | 10.86 | 11.14 | 10.68 | 0.909 times |
| 24 Fri Oct 2025 | 10.83 | 10.59 | 10.91 | 10.59 | 0.86 times |
| 23 Thu Oct 2025 | 10.71 | 10.88 | 11.06 | 10.71 | 0.56 times |
| 22 Wed Oct 2025 | 11.18 | 11.15 | 11.65 | 10.86 | 0.71 times |
| 21 Tue Oct 2025 | 11.15 | 11.20 | 11.20 | 10.73 | 0.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.97. However, stock will show a bullish move above 11.2.
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 5.03 |
| Downside Target | 6.81 |
| Downside Target | 8.36 |
| Downside Target | 10.29 |
| Downside Target | 10.95 |
| Upside Target | 11.25 |
| Upside Target | 11.31 |
| Upside Target | 11.65 |
| Upside Target | 12.13 |
| Upside Target | 12.20 |
| Upside Target | 12.46 |
| Upside Target | 12.60 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.77 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 11.13 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 11.12 | 11.13 | 11.31 | 10.95 | 0.228 times |
| 31 Fri Oct 2025 | 11.12 | 10.86 | 11.31 | 10.50 | 0.761 times |
| 24 Fri Oct 2025 | 10.83 | 10.37 | 11.65 | 10.37 | 0.992 times |
| 17 Fri Oct 2025 | 10.38 | 10.78 | 11.25 | 10.37 | 0.418 times |
| 10 Fri Oct 2025 | 10.55 | 11.73 | 12.13 | 10.29 | 2.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 11.12 | 12.25 | 12.46 | 10.29 | 0.737 times |
| 30 Tue Sep 2025 | 12.25 | 11.97 | 12.60 | 10.65 | 0.54 times |
| 29 Fri Aug 2025 | 11.83 | 6.85 | 12.20 | 6.81 | 1.543 times |
| 31 Thu Jul 2025 | 6.92 | 5.27 | 8.36 | 5.03 | 0.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.