(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Frank S is 7198800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 162.11 | 161.02 | 162.21 | 157.57 | 1.06 times |
| 02 Mon Jun 2025 | 162.00 | 161.76 | 162.34 | 159.88 | 0.905 times |
| 30 Fri May 2025 | 162.79 | 159.71 | 162.83 | 159.00 | 1.661 times |
| 29 Thu May 2025 | 159.62 | 160.77 | 161.54 | 158.51 | 1.144 times |
| 28 Wed May 2025 | 160.74 | 160.20 | 160.78 | 156.30 | 0.865 times |
| 27 Tue May 2025 | 160.14 | 161.30 | 161.75 | 159.37 | 1.15 times |
| 23 Fri May 2025 | 159.34 | 159.68 | 160.95 | 158.56 | 1.161 times |
| 22 Thu May 2025 | 161.34 | 162.17 | 163.00 | 160.90 | 0.754 times |
| 21 Wed May 2025 | 162.22 | 166.93 | 167.70 | 162.16 | 0.837 times |
| 20 Tue May 2025 | 165.87 | 169.00 | 169.73 | 165.54 | 0.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159 as stoploss in an intra day buy trade for a target of 170.57. However, stock will show a bearish move below 159.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 156.30 |
| Upside Target | 162.34 |
| Upside Target | 169.73 |
| Upside Target | 176.24 |
| Upside Target | 180.88 |
| Upside Target | 186.83 |
| Upside Target | 191.91 |
| Upside Target | 207.54 |
| Upside Target | 212.27 |
| Upside Target | 227.00 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 159.01 |
| Downside Intraday Target | 155.9 |
| Upside Intraday Target | 163.78 |
| Upside Intraday Target | 165.44 |
| Downside Intraday Target | 160.67 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 162.11 | 161.76 | 162.34 | 157.57 | 0.408 times |
| 30 Fri May 2025 | 162.79 | 161.30 | 162.83 | 156.30 | 1.127 times |
| 23 Fri May 2025 | 159.34 | 166.05 | 169.73 | 158.56 | 0.664 times |
| 16 Fri May 2025 | 166.66 | 187.23 | 191.91 | 157.35 | 2.449 times |
| 09 Fri May 2025 | 184.07 | 183.89 | 186.83 | 180.88 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 162.11 | 161.76 | 162.34 | 157.57 | 0.103 times |
| 30 Fri May 2025 | 162.79 | 183.88 | 191.91 | 156.30 | 1.539 times |
| 30 Wed Apr 2025 | 184.57 | 220.37 | 227.00 | 176.24 | 1.438 times |
| 31 Mon Mar 2025 | 220.83 | 235.47 | 238.59 | 207.54 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.