(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Frank S is 5569180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 132.32 | 132.82 | 133.30 | 131.82 | 0.539 times |
| 11 Mon Aug 2025 | 132.22 | 133.69 | 135.20 | 131.64 | 0.624 times |
| 08 Fri Aug 2025 | 133.24 | 133.51 | 134.43 | 131.65 | 0.705 times |
| 07 Thu Aug 2025 | 132.70 | 134.76 | 135.45 | 131.06 | 1.132 times |
| 06 Wed Aug 2025 | 134.04 | 134.50 | 136.47 | 134.01 | 1.023 times |
| 05 Tue Aug 2025 | 134.28 | 136.22 | 136.70 | 133.81 | 0.975 times |
| 01 Fri Aug 2025 | 135.33 | 138.44 | 138.81 | 134.82 | 0.979 times |
| 31 Thu Jul 2025 | 138.94 | 139.14 | 141.38 | 138.76 | 1.018 times |
| 30 Wed Jul 2025 | 140.85 | 141.62 | 142.83 | 139.91 | 0.93 times |
| 29 Tue Jul 2025 | 142.50 | 140.16 | 142.64 | 140.06 | 1.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.3 as stoploss in an intra day buy trade for a target of 145.81. However, stock will show a bearish move below 132.3.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 128.22 |
| Downside Target | 131.06 |
| Upside Target | 134.82 |
| Upside Target | 144.05 |
| Upside Target | 156.30 |
| Upside Target | 164.09 |
| Upside Target | 167.39 |
| Upside Target | 168.93 |
| Upside Target | 175.92 |
| Upside Target | 176.24 |
| Upside Target | 177.36 |
| Upside Target | 191.91 |
| Upside Target | 227.00 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 130.91 |
| Downside Intraday Target | 129.49 |
| Upside Intraday Target | 134.47 |
| Upside Intraday Target | 136.61 |
| Upside Intraday Target | 133.05 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 132.32 | 133.69 | 135.20 | 131.64 | 0.303 times |
| 08 Fri Aug 2025 | 133.24 | 136.22 | 136.70 | 131.06 | 0.692 times |
| 01 Fri Aug 2025 | 135.33 | 142.13 | 144.05 | 134.82 | 0.522 times |
| 25 Fri Jul 2025 | 142.03 | 166.87 | 167.39 | 128.22 | 2.755 times |
| 18 Fri Jul 2025 | 165.74 | 166.65 | 168.93 | 164.09 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 132.32 | 138.44 | 138.81 | 131.06 | 0.247 times |
| 31 Thu Jul 2025 | 138.94 | 171.39 | 175.92 | 128.22 | 1.499 times |
| 30 Mon Jun 2025 | 172.41 | 161.76 | 177.36 | 157.57 | 0.655 times |
| 30 Fri May 2025 | 162.79 | 183.88 | 191.91 | 156.30 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.1 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.1 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.