(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Frank S is 26240467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 61.63 | 63.80 | 64.00 | 61.33 | 0.668 times |
| 05 Wed Nov 2025 | 64.00 | 64.00 | 64.87 | 63.50 | 0.374 times |
| 04 Tue Nov 2025 | 64.45 | 64.89 | 66.22 | 63.60 | 0.442 times |
| 31 Fri Oct 2025 | 66.69 | 65.64 | 68.00 | 65.13 | 1.149 times |
| 31 Fri Oct 2025 | 66.69 | 65.64 | 68.00 | 65.13 | 1.149 times |
| 30 Thu Oct 2025 | 65.19 | 68.87 | 70.10 | 64.52 | 2.431 times |
| 29 Wed Oct 2025 | 70.60 | 71.36 | 76.65 | 66.58 | 3.943 times |
| 28 Tue Oct 2025 | 126.17 | 126.73 | 128.78 | 125.80 | 0.221 times |
| 27 Mon Oct 2025 | 126.54 | 126.36 | 126.80 | 124.94 | 0.145 times |
| 24 Fri Oct 2025 | 125.17 | 125.31 | 126.23 | 124.86 | 0.108 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 42.2 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 103.36 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 61.33 |
| Upside Target | 64.52 |
| Upside Target | 68.00 |
| Upside Target | 117.84 |
| Upside Target | 121.89 |
| Upside Target | 125.17 |
| Upside Target | 128.22 |
| Upside Target | 128.78 |
| Upside Target | 129.85 |
| Upside Target | 131.06 |
| Upside Target | 138.62 |
| Upside Target | 140.42 |
| Upside Target | 175.92 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 59.9 |
| Downside Intraday Target | 58.17 |
| Upside Intraday Target | 64.79 |
| Upside Intraday Target | 67.95 |
| Upside Intraday Target | 63.06 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 61.63 | 64.89 | 66.22 | 61.33 | 1.291 times |
| 31 Fri Oct 2025 | 66.69 | 65.64 | 68.00 | 65.13 | 0.146 times |
| 31 Fri Oct 2025 | 66.69 | 126.36 | 128.78 | 64.52 | 16.929 times |
| 24 Fri Oct 2025 | 125.17 | 122.29 | 126.72 | 121.89 | 0.597 times |
| 17 Fri Oct 2025 | 121.65 | 122.62 | 125.17 | 117.84 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 61.63 | 64.89 | 66.22 | 61.33 | 0.129 times |
| 31 Fri Oct 2025 | 66.69 | 128.28 | 129.85 | 64.52 | 3.12 times |
| 30 Tue Sep 2025 | 128.93 | 137.57 | 138.62 | 127.41 | 1.079 times |
| 29 Fri Aug 2025 | 138.18 | 138.44 | 140.42 | 131.06 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.