(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of First Interstate is 910310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 27.51 | 27.31 | 27.52 | 27.23 | 0.536 times |
| 16 Fri May 2025 | 27.61 | 27.57 | 27.76 | 27.44 | 0.997 times |
| 15 Thu May 2025 | 27.69 | 28.00 | 28.00 | 27.47 | 0.769 times |
| 14 Wed May 2025 | 27.83 | 28.04 | 28.10 | 27.76 | 1.055 times |
| 13 Tue May 2025 | 28.21 | 28.34 | 28.42 | 27.95 | 0.677 times |
| 12 Mon May 2025 | 28.31 | 27.83 | 28.36 | 27.70 | 1.526 times |
| 09 Fri May 2025 | 26.97 | 27.21 | 27.27 | 26.86 | 0.959 times |
| 08 Thu May 2025 | 27.23 | 26.47 | 27.44 | 26.44 | 0.991 times |
| 07 Wed May 2025 | 26.35 | 26.80 | 26.90 | 26.25 | 0.658 times |
| 06 Tue May 2025 | 26.55 | 26.44 | 26.85 | 26.16 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28 or till 28.9. Use a stoploss of 27.29 and if this stock hits its stoploss, then it can fall down till 26.57
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 22.95 |
| Downside Target | 24.76 |
| Downside Target | 25.48 |
| Downside Target | 26.06 |
| Downside Target | 27.23 |
| Upside Target | 28.15 |
| Upside Target | 28.42 |
| Upside Target | 28.74 |
| Upside Target | 29.88 |
| Upside Target | 29.95 |
| Upside Target | 31.30 |
| Upside Target | 33.37 |
| Upside Target | 34.05 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 27.32 |
| Downside Intraday Target | 27.13 |
| Upside Intraday Target | 27.61 |
| Upside Intraday Target | 27.71 |
| Downside Intraday Target | 27.42 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 27.51 | 27.31 | 27.52 | 27.23 | 0.107 times |
| 16 Fri May 2025 | 27.61 | 27.83 | 28.42 | 27.44 | 1.009 times |
| 09 Fri May 2025 | 26.97 | 26.76 | 27.44 | 26.16 | 0.646 times |
| 02 Fri May 2025 | 27.05 | 27.92 | 28.15 | 24.76 | 2.922 times |
| 25 Fri Apr 2025 | 28.00 | 25.83 | 28.41 | 25.48 | 4.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 27.51 | 26.18 | 28.42 | 26.06 | 0.546 times |
| 30 Wed Apr 2025 | 26.20 | 28.59 | 28.74 | 22.95 | 1.586 times |
| 31 Mon Mar 2025 | 28.65 | 30.87 | 31.30 | 27.45 | 1.347 times |
| 28 Fri Feb 2025 | 30.70 | 32.25 | 33.37 | 29.95 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.