(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of First Interstate is 916340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 32.12 | 32.48 | 32.79 | 32.02 | 1.147 times |
| 09 Tue Sep 2025 | 32.49 | 32.81 | 32.99 | 32.43 | 3.056 times |
| 08 Mon Sep 2025 | 32.86 | 32.68 | 32.89 | 32.35 | 0.524 times |
| 05 Fri Sep 2025 | 32.55 | 32.99 | 33.25 | 32.29 | 0.472 times |
| 04 Thu Sep 2025 | 32.83 | 32.67 | 32.84 | 32.39 | 0.582 times |
| 03 Wed Sep 2025 | 32.48 | 32.36 | 32.93 | 32.11 | 0.775 times |
| 02 Tue Sep 2025 | 32.56 | 32.29 | 32.58 | 32.09 | 1.048 times |
| 29 Fri Aug 2025 | 32.72 | 32.32 | 33.01 | 32.27 | 1.162 times |
| 29 Fri Aug 2025 | 32.72 | 32.32 | 33.01 | 32.27 | 1.162 times |
| 28 Thu Aug 2025 | 32.05 | 32.35 | 32.39 | 31.93 | 0.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 34. Use a stoploss of 31.74 and if this stock hits its stoploss, then it can fall down till 30.71
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 25.81 |
| Downside Target | 27.60 |
| Downside Target | 28.24 |
| Downside Target | 29.37 |
| Downside Target | 31.64 |
| Upside Target | 32.27 |
| Upside Target | 32.99 |
| Upside Target | 33.01 |
| Upside Target | 33.25 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 31.76 |
| Downside Intraday Target | 31.41 |
| Upside Intraday Target | 32.73 |
| Upside Intraday Target | 33.35 |
| Upside Intraday Target | 32.38 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 32.12 | 32.68 | 32.99 | 32.02 | 1.643 times |
| 05 Fri Sep 2025 | 32.55 | 32.29 | 33.25 | 32.09 | 2.474 times |
| 29 Fri Aug 2025 | 32.72 | 32.32 | 33.01 | 32.27 | 0.299 times |
| 29 Fri Aug 2025 | 32.72 | 31.78 | 33.01 | 31.64 | 1.236 times |
| 22 Fri Aug 2025 | 31.99 | 30.04 | 32.10 | 29.84 | 0.763 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 32.12 | 32.29 | 33.25 | 32.02 | 0.421 times |
| 29 Fri Aug 2025 | 32.72 | 28.28 | 33.01 | 27.60 | 0.965 times |
| 31 Thu Jul 2025 | 28.79 | 28.62 | 31.64 | 28.24 | 0.794 times |
| 30 Mon Jun 2025 | 28.82 | 27.10 | 29.37 | 25.81 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.