Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of First Interstate is 1137860

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.13	32.55	32.65	31.91	0.676 times
26 Fri Sep 2025	32.55	32.85	33.10	32.30	0.936 times
25 Thu Sep 2025	32.69	32.78	32.88	32.48	0.649 times
24 Wed Sep 2025	33.06	33.24	33.80	32.87	0.931 times
23 Tue Sep 2025	33.25	32.76	33.32	32.65	1.494 times
22 Mon Sep 2025	32.73	33.30	33.39	32.55	0.483 times
19 Fri Sep 2025	33.45	33.84	33.99	33.45	1.921 times
18 Thu Sep 2025	33.84	32.44	33.90	32.44	1.567 times
17 Wed Sep 2025	32.44	32.23	33.36	32.16	0.768 times
16 Tue Sep 2025	32.06	32.34	32.52	31.76	0.701 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 32.68 as target.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	25.81
Downside Target	27.60
Downside Target	28.24
Downside Target	29.37
Downside Target	31.64
Upside Target	32.65
Upside Target	32.99
Upside Target	33.01
Upside Target	33.25
Upside Target	33.80
Upside Target	33.99

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	31.81
Downside Intraday Target	31.49
Upside Intraday Target	32.55
Upside Intraday Target	32.97
Upside Intraday Target	32.23

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.13	32.55	32.65	31.91	0.15 times
26 Fri Sep 2025	32.55	33.30	33.80	32.30	0.815 times
19 Fri Sep 2025	33.45	32.74	33.99	31.76	1.08 times
12 Fri Sep 2025	32.68	32.68	32.99	32.00	2.203 times
05 Fri Sep 2025	32.55	32.29	33.25	32.09	2.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.13	32.29	33.99	31.76	1.243 times
29 Fri Aug 2025	32.72	28.28	33.01	27.60	0.965 times
31 Thu Jul 2025	28.79	28.62	31.64	28.24	0.794 times
30 Mon Jun 2025	28.82	27.10	29.37	25.81	1.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.

First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Interstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.