Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of First Interstate is 1328479

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	32.84	33.02	33.24	32.70	1.11 times
26 Wed Nov 2025	32.80	32.98	33.12	32.47	1.755 times
25 Tue Nov 2025	33.13	33.51	34.25	33.04	3.655 times
24 Mon Nov 2025	31.71	31.43	31.86	31.18	0.234 times
21 Fri Nov 2025	31.42	30.65	31.84	30.58	0.735 times
20 Thu Nov 2025	30.60	30.98	31.65	30.52	0.71 times
19 Wed Nov 2025	30.73	29.99	30.80	29.99	0.468 times
18 Tue Nov 2025	29.98	29.43	30.26	29.39	0.517 times
17 Mon Nov 2025	29.68	31.16	31.19	29.65	0.475 times
14 Fri Nov 2025	31.33	31.32	31.44	30.49	0.647 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.66 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.7 as target.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	27.60
Downside Target	28.24
Downside Target	29.10
Downside Target	30.49
Downside Target	31.84
Downside Target	32.61
Upside Target	32.85
Upside Target	33.01
Upside Target	33.06
Upside Target	33.99
Upside Target	34.25

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	31.26
Downside Intraday Target	29.69
Upside Intraday Target	34.33
Upside Intraday Target	35.83
Downside Intraday Target	32.76

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	32.84	31.43	34.25	31.18	2.325 times
21 Fri Nov 2025	31.42	31.16	31.84	29.39	0.936 times
14 Fri Nov 2025	31.33	32.04	33.06	30.49	1.358 times
07 Fri Nov 2025	32.49	31.55	32.61	31.31	3.783 times
31 Fri Oct 2025	31.25	31.39	31.53	30.86	0.159 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	32.84	31.55	34.25	29.39	0.968 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times
30 Tue Sep 2025	31.87	32.29	33.99	31.40	1.301 times
29 Fri Aug 2025	32.72	28.28	33.01	27.60	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Interstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Interstate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Interstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.