(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets
Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of First Trust is 15070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.92 | 16.95 | 16.99 | 16.92 | 0.458 times |
| 21 Thu Nov 2024 | 16.87 | 16.87 | 16.93 | 16.73 | 1.161 times |
| 20 Wed Nov 2024 | 16.84 | 16.80 | 16.84 | 16.76 | 0.677 times |
| 19 Tue Nov 2024 | 16.82 | 16.76 | 16.84 | 16.69 | 0.776 times |
| 18 Mon Nov 2024 | 16.79 | 16.70 | 16.88 | 16.70 | 0.856 times |
| 15 Fri Nov 2024 | 16.74 | 16.72 | 16.74 | 16.68 | 0.524 times |
| 14 Thu Nov 2024 | 16.63 | 16.72 | 16.78 | 16.63 | 2.993 times |
| 13 Wed Nov 2024 | 16.74 | 16.77 | 16.77 | 16.67 | 0.803 times |
| 12 Tue Nov 2024 | 16.80 | 16.92 | 16.92 | 16.72 | 0.737 times |
| 11 Mon Nov 2024 | 17.06 | 17.05 | 17.09 | 17.00 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 16.6. Use a stoploss of 16.97 and if the stock hits stoploss, then it can shoot up till 17.15
Share price targets for First Trust (FID)
| Target Type | Value |
| Downside Target | 15.44 |
| Downside Target | 16.43 |
| Upside Target | 17.07 |
| Upside Target | 17.09 |
| Upside Target | 17.20 |
| Upside Target | 17.26 |
| Upside Target | 17.31 |
| Upside Target | 17.51 |
| Upside Target | 17.70 |
| Upside Target | 17.78 |
Intraday share price targets for First Trust (FID)
| Target Type | Value |
| Downside Intraday Target | 16.74 |
| Downside Intraday Target | 16.57 |
| Upside Intraday Target | 17.04 |
| Upside Intraday Target | 17.17 |
| Downside Intraday Target | 16.87 |
Weekly technical analysis of First Trust (FID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.92 | 16.70 | 16.99 | 16.69 | 0.637 times |
| 15 Fri Nov 2024 | 16.74 | 17.05 | 17.09 | 16.63 | 2.793 times |
| 08 Fri Nov 2024 | 17.00 | 17.18 | 17.26 | 16.88 | 0.665 times |
| 01 Fri Nov 2024 | 17.10 | 17.19 | 17.31 | 17.04 | 0.962 times |
| 25 Fri Oct 2024 | 17.16 | 17.47 | 17.51 | 17.07 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.92 | 17.18 | 17.26 | 16.63 | 0.892 times |
| 31 Thu Oct 2024 | 17.11 | 17.57 | 17.70 | 17.04 | 0.981 times |
| 30 Mon Sep 2024 | 17.56 | 17.08 | 17.78 | 16.94 | 0.882 times |
| 30 Fri Aug 2024 | 17.12 | 16.25 | 17.20 | 15.44 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FID)
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and First Trust (FID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and First Trust (FID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.