(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Global X is 51200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 33.67 | 33.27 | 33.67 | 33.27 | 0.406 times |
| 12 Tue Aug 2025 | 33.08 | 32.66 | 33.09 | 32.66 | 0.838 times |
| 11 Mon Aug 2025 | 32.53 | 32.80 | 33.10 | 32.53 | 0.607 times |
| 08 Fri Aug 2025 | 32.74 | 33.37 | 33.37 | 32.67 | 1.209 times |
| 07 Thu Aug 2025 | 33.28 | 33.90 | 33.90 | 33.07 | 0.617 times |
| 06 Wed Aug 2025 | 33.34 | 33.15 | 33.38 | 32.87 | 0.764 times |
| 05 Tue Aug 2025 | 33.10 | 33.76 | 33.76 | 32.94 | 0.504 times |
| 01 Fri Aug 2025 | 32.88 | 33.43 | 33.43 | 32.54 | 0.973 times |
| 31 Thu Jul 2025 | 34.31 | 34.69 | 34.80 | 34.28 | 0.859 times |
| 30 Wed Jul 2025 | 34.52 | 34.51 | 34.87 | 34.30 | 2.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 34.18. However, stock will show a bearish move below 33.2.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.49 |
| Downside Target | 28.13 |
| Downside Target | 30.30 |
| Downside Target | 31.03 |
| Downside Target | 32.53 |
| Downside Target | 33.49 |
| Upside Target | 33.90 |
| Upside Target | 34.23 |
| Upside Target | 34.49 |
| Upside Target | 35.33 |
| Upside Target | 35.55 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 32.91 |
| Downside Intraday Target | 32.15 |
| Upside Intraday Target | 34.05 |
| Upside Intraday Target | 34.43 |
| Downside Intraday Target | 33.29 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 33.67 | 32.80 | 33.67 | 32.53 | 0.598 times |
| 08 Fri Aug 2025 | 32.74 | 33.76 | 33.90 | 32.67 | 0.503 times |
| 01 Fri Aug 2025 | 32.88 | 35.33 | 35.33 | 32.54 | 1.484 times |
| 25 Fri Jul 2025 | 35.29 | 35.33 | 35.55 | 34.49 | 0.802 times |
| 18 Fri Jul 2025 | 35.03 | 33.95 | 35.33 | 33.86 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 33.67 | 33.43 | 33.90 | 32.53 | 0.256 times |
| 31 Thu Jul 2025 | 34.31 | 34.02 | 35.55 | 33.49 | 1.685 times |
| 30 Mon Jun 2025 | 34.22 | 30.46 | 34.23 | 30.30 | 1.049 times |
| 30 Fri May 2025 | 30.62 | 28.42 | 31.03 | 28.13 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.