(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Global X is 72990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 30.48 | 30.22 | 30.78 | 30.15 | 1.063 times |
| 07 Wed Jan 2026 | 30.45 | 30.57 | 30.57 | 30.24 | 0.559 times |
| 06 Tue Jan 2026 | 30.59 | 30.52 | 30.64 | 30.20 | 1.6 times |
| 05 Mon Jan 2026 | 30.48 | 29.68 | 30.70 | 29.55 | 3.199 times |
| 02 Fri Jan 2026 | 29.48 | 29.62 | 29.66 | 29.10 | 0.496 times |
| 31 Wed Dec 2025 | 29.43 | 29.66 | 29.75 | 29.43 | 0.774 times |
| 30 Tue Dec 2025 | 29.75 | 29.91 | 30.02 | 29.72 | 1.322 times |
| 29 Mon Dec 2025 | 30.13 | 30.10 | 30.39 | 30.01 | 1.104 times |
| 26 Fri Dec 2025 | 30.29 | 30.48 | 30.49 | 30.16 | 0.242 times |
| 24 Wed Dec 2025 | 30.45 | 30.27 | 30.50 | 30.27 | 0.212 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 30.19. However, stock will show a bullish move above 30.6.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 28.00 |
| Downside Target | 29.10 |
| Upside Target | 30.78 |
| Upside Target | 30.84 |
| Upside Target | 30.99 |
| Upside Target | 32.66 |
| Upside Target | 32.85 |
| Upside Target | 32.95 |
| Upside Target | 35.28 |
| Upside Target | 35.58 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 29.76 |
| Downside Intraday Target | 29.04 |
| Upside Intraday Target | 30.99 |
| Upside Intraday Target | 31.5 |
| Downside Intraday Target | 30.27 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 30.48 | 29.68 | 30.78 | 29.55 | 1.737 times |
| 02 Fri Jan 2026 | 29.48 | 30.10 | 30.39 | 29.10 | 1.959 times |
| 26 Fri Dec 2025 | 30.29 | 30.44 | 30.84 | 30.16 | 0.432 times |
| 19 Fri Dec 2025 | 30.32 | 30.59 | 30.60 | 29.46 | 1.344 times |
| 12 Fri Dec 2025 | 30.47 | 30.50 | 30.99 | 30.05 | 0.802 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 30.48 | 29.62 | 30.78 | 29.10 | 0.412 times |
| 31 Wed Dec 2025 | 29.43 | 30.04 | 30.99 | 29.43 | 0.871 times |
| 28 Fri Nov 2025 | 30.68 | 32.42 | 32.85 | 28.00 | 0.987 times |
| 31 Fri Oct 2025 | 33.24 | 33.62 | 35.58 | 32.66 | 1.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.