(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
10 day averaged volume of Global X is 49040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 25.32 | 25.72 | 25.72 | 25.26 | 0.82 times |
| 02 Thu May 2024 | 25.30 | 25.00 | 25.34 | 24.74 | 2.439 times |
| 01 Wed May 2024 | 24.69 | 24.82 | 25.22 | 24.60 | 0.887 times |
| 30 Tue Apr 2024 | 25.02 | 25.40 | 25.50 | 25.02 | 1.67 times |
| 29 Mon Apr 2024 | 25.56 | 25.66 | 25.85 | 25.50 | 0.422 times |
| 26 Fri Apr 2024 | 25.78 | 25.51 | 25.89 | 25.38 | 0.498 times |
| 25 Thu Apr 2024 | 25.39 | 25.31 | 25.50 | 24.99 | 0.732 times |
| 24 Wed Apr 2024 | 25.84 | 26.13 | 26.13 | 25.74 | 0.432 times |
| 23 Tue Apr 2024 | 26.04 | 25.52 | 26.10 | 25.49 | 1.007 times |
| 22 Mon Apr 2024 | 25.48 | 25.18 | 25.54 | 25.04 | 0.907 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.69. However, stock will show a bearish move below 25.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.46 |
| Downside Target | 24.60 |
| Upside Target | 25.51 |
| Upside Target | 26.13 |
| Upside Target | 26.30 |
| Upside Target | 26.80 |
| Upside Target | 27.27 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 24.66 |
| Downside Intraday Target | 24.01 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 26.51 |
| Downside Intraday Target | 25.26 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 25.32 | 25.66 | 25.85 | 24.60 | 1.744 times |
| 26 Fri Apr 2024 | 25.78 | 25.18 | 26.13 | 24.99 | 0.634 times |
| 19 Fri Apr 2024 | 24.98 | 26.21 | 26.30 | 24.94 | 1.109 times |
| 12 Fri Apr 2024 | 25.96 | 26.84 | 27.27 | 25.88 | 1.134 times |
| 05 Fri Apr 2024 | 26.64 | 27.83 | 27.95 | 26.30 | 1.707 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 25.32 | 24.82 | 25.72 | 24.60 | 0.199 times |
| 30 Tue Apr 2024 | 25.02 | 27.83 | 27.95 | 24.94 | 0.446 times |
| 28 Thu Mar 2024 | 27.86 | 26.53 | 27.97 | 25.98 | 0.976 times |
| 29 Thu Feb 2024 | 26.50 | 24.20 | 26.80 | 23.88 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.