(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Fidelity National is 3971280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 70.45 | 71.16 | 71.40 | 70.38 | 1.31 times |
| 03 Fri May 2024 | 70.72 | 69.99 | 70.77 | 69.67 | 0.899 times |
| 02 Thu May 2024 | 69.43 | 68.10 | 69.45 | 67.48 | 0.996 times |
| 01 Wed May 2024 | 67.20 | 67.95 | 68.21 | 66.72 | 1.143 times |
| 30 Tue Apr 2024 | 67.92 | 69.00 | 69.42 | 67.86 | 1.142 times |
| 29 Mon Apr 2024 | 69.44 | 69.78 | 70.52 | 69.21 | 0.871 times |
| 26 Fri Apr 2024 | 69.60 | 70.14 | 71.10 | 69.47 | 0.947 times |
| 25 Thu Apr 2024 | 70.47 | 70.23 | 71.12 | 69.93 | 1.004 times |
| 24 Wed Apr 2024 | 70.81 | 71.38 | 71.79 | 70.78 | 1.07 times |
| 23 Tue Apr 2024 | 71.90 | 71.52 | 72.21 | 71.45 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.1 or till 67.4. Use a stoploss of 70.57 and if the stock hits stoploss, then it can shoot up till 72.03
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 58.24 |
| Downside Target | 60.39 |
| Downside Target | 63.86 |
| Downside Target | 66.72 |
| Downside Target | 69.47 |
| Upside Target | 71.40 |
| Upside Target | 72.21 |
| Upside Target | 72.44 |
| Upside Target | 73.99 |
| Upside Target | 74.18 |
| Upside Target | 74.75 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 70.09 |
| Downside Intraday Target | 69.72 |
| Upside Intraday Target | 71.11 |
| Upside Intraday Target | 71.76 |
| Upside Intraday Target | 70.74 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 70.45 | 71.16 | 71.40 | 70.38 | 0.259 times |
| 03 Fri May 2024 | 70.72 | 69.78 | 70.77 | 66.72 | 1.021 times |
| 26 Fri Apr 2024 | 69.60 | 71.22 | 72.21 | 69.47 | 1.114 times |
| 19 Fri Apr 2024 | 70.73 | 72.37 | 72.44 | 69.88 | 1.182 times |
| 12 Fri Apr 2024 | 70.95 | 72.62 | 73.99 | 70.67 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 70.45 | 67.95 | 71.40 | 66.72 | 0.224 times |
| 30 Tue Apr 2024 | 67.92 | 73.84 | 74.18 | 67.86 | 0.89 times |
| 28 Thu Mar 2024 | 74.18 | 69.25 | 74.75 | 67.51 | 1.026 times |
| 29 Thu Feb 2024 | 69.19 | 62.51 | 69.55 | 60.39 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.