(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Fidelity National is 3581170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 85.18 | 85.24 | 85.57 | 84.96 | 0.129 times |
| 26 Tue Nov 2024 | 84.94 | 84.64 | 85.14 | 83.95 | 0.739 times |
| 26 Tue Nov 2024 | 84.94 | 84.64 | 85.14 | 83.95 | 0.739 times |
| 25 Mon Nov 2024 | 84.41 | 85.95 | 86.00 | 84.10 | 1.764 times |
| 22 Fri Nov 2024 | 86.08 | 85.88 | 86.37 | 85.39 | 1.066 times |
| 21 Thu Nov 2024 | 85.50 | 86.54 | 86.71 | 84.53 | 1.197 times |
| 20 Wed Nov 2024 | 85.90 | 85.50 | 86.10 | 85.19 | 1.242 times |
| 19 Tue Nov 2024 | 86.08 | 87.73 | 87.79 | 85.56 | 0.854 times |
| 18 Mon Nov 2024 | 88.42 | 87.63 | 88.55 | 87.63 | 0.769 times |
| 15 Fri Nov 2024 | 87.82 | 87.97 | 88.63 | 86.97 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 83.5 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 86.98 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 72.01 |
| Downside Target | 81.05 |
| Upside Target | 85.57 |
| Upside Target | 85.63 |
| Upside Target | 86.00 |
| Upside Target | 86.97 |
| Upside Target | 88.55 |
| Upside Target | 89.57 |
| Upside Target | 91.54 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 84.9 |
| Downside Intraday Target | 84.63 |
| Upside Intraday Target | 85.51 |
| Upside Intraday Target | 85.85 |
| Upside Intraday Target | 85.24 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 85.18 | 85.24 | 85.57 | 84.96 | 0.174 times |
| 26 Tue Nov 2024 | 84.94 | 84.64 | 85.14 | 83.95 | 0.295 times |
| 26 Tue Nov 2024 | 84.94 | 85.95 | 86.00 | 83.95 | 0.488 times |
| 22 Fri Nov 2024 | 86.08 | 87.63 | 88.55 | 84.53 | 1.138 times |
| 15 Fri Nov 2024 | 87.82 | 88.30 | 89.57 | 86.97 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 85.18 | 85.24 | 85.57 | 84.96 | 0.006 times |
| 26 Tue Nov 2024 | 84.94 | 89.45 | 91.98 | 83.95 | 1.353 times |
| 31 Thu Oct 2024 | 89.73 | 83.75 | 91.54 | 82.77 | 0.989 times |
| 30 Mon Sep 2024 | 83.75 | 82.00 | 85.63 | 81.05 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.