(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Fidelity National is 2358530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.16 | 79.14 | 80.05 | 78.72 | 1.482 times |
| 06 Mon Jan 2025 | 79.04 | 80.26 | 80.33 | 78.84 | 1.083 times |
| 03 Fri Jan 2025 | 80.26 | 80.20 | 80.66 | 79.74 | 0.682 times |
| 02 Thu Jan 2025 | 80.09 | 81.13 | 81.13 | 79.70 | 0.682 times |
| 31 Tue Dec 2024 | 80.77 | 80.89 | 81.23 | 80.36 | 0.833 times |
| 30 Mon Dec 2024 | 80.59 | 81.00 | 81.09 | 80.14 | 0.648 times |
| 27 Fri Dec 2024 | 81.60 | 81.81 | 82.57 | 81.39 | 0.656 times |
| 26 Thu Dec 2024 | 82.26 | 81.85 | 82.49 | 81.62 | 0.695 times |
| 24 Tue Dec 2024 | 82.34 | 81.37 | 82.36 | 81.10 | 0.374 times |
| 23 Mon Dec 2024 | 81.40 | 80.98 | 81.51 | 80.59 | 0.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 77.8 as target. However if you take a buy trade in stock , then use 80 as stoploss and 81.93 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 78.72 |
| Upside Target | 82.77 |
| Upside Target | 83.22 |
| Upside Target | 83.95 |
| Upside Target | 84.43 |
| Upside Target | 85.63 |
| Upside Target | 85.85 |
| Upside Target | 91.54 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 78.48 |
| Downside Intraday Target | 77.79 |
| Upside Intraday Target | 80.09 |
| Upside Intraday Target | 81.01 |
| Upside Intraday Target | 79.4 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.16 | 80.26 | 80.33 | 78.72 | 0.901 times |
| 03 Fri Jan 2025 | 80.26 | 81.00 | 81.23 | 79.70 | 1.07 times |
| 27 Fri Dec 2024 | 81.60 | 80.98 | 82.57 | 80.59 | 0.309 times |
| 20 Fri Dec 2024 | 81.46 | 84.24 | 84.43 | 79.59 | 1.583 times |
| 13 Fri Dec 2024 | 84.10 | 84.94 | 85.85 | 83.22 | 13.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.16 | 81.13 | 81.13 | 78.72 | 0.211 times |
| 31 Tue Dec 2024 | 80.77 | 85.24 | 85.85 | 79.59 | 0.559 times |
| 26 Tue Nov 2024 | 84.94 | 89.45 | 91.98 | 83.95 | 1.353 times |
| 31 Thu Oct 2024 | 89.73 | 83.75 | 91.54 | 82.77 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.