Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Fidelity National is 2522810

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	79.29	78.98	79.33	78.30	0.843 times
22 Wed Jan 2025	78.52	78.86	79.00	78.30	0.745 times
21 Tue Jan 2025	78.91	79.07	79.61	78.75	0.957 times
17 Fri Jan 2025	78.78	78.91	79.46	78.42	1.249 times
17 Fri Jan 2025	78.78	78.91	79.46	78.42	1.249 times
16 Thu Jan 2025	78.71	78.00	78.76	77.64	0.672 times
15 Wed Jan 2025	78.04	79.97	80.00	77.92	0.91 times
14 Tue Jan 2025	78.35	78.56	78.95	77.79	0.813 times
13 Mon Jan 2025	78.63	76.97	78.68	76.82	1.251 times
10 Fri Jan 2025	77.13	78.51	78.78	76.92	0.964 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.2 or till 76.7. Use a stoploss of 79.38 and if the stock hits stoploss, then it can shoot up till 80.58

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	76.82
Upside Target	80.33
Upside Target	81.05
Upside Target	81.13
Upside Target	82.77
Upside Target	83.95
Upside Target	85.63
Upside Target	85.85
Upside Target	91.54
Upside Target	91.98

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	78.52
Downside Intraday Target	77.76
Upside Intraday Target	79.83
Upside Intraday Target	80.38
Downside Intraday Target	79.07

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	79.29	79.07	79.61	78.30	2.038 times
17 Fri Jan 2025	78.78	78.91	79.46	78.42	0.255 times
17 Fri Jan 2025	78.78	76.97	80.00	76.82	2.271 times
10 Fri Jan 2025	77.13	79.25	79.50	76.92	0.601 times
08 Wed Jan 2025	79.35	80.26	80.33	78.55	1.349 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	79.29	81.13	81.13	76.82	0.903 times
31 Tue Dec 2024	80.77	85.24	85.85	79.59	0.559 times
26 Tue Nov 2024	84.94	89.45	91.98	83.95	1.353 times
31 Thu Oct 2024	89.73	83.75	91.54	82.77	0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.