(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Fidelity National is 4820042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 63.15 | 62.46 | 63.48 | 61.55 | 1.153 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.638 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.638 times |
| 30 Thu Oct 2025 | 62.39 | 62.12 | 63.28 | 61.77 | 1.042 times |
| 29 Wed Oct 2025 | 61.50 | 61.18 | 62.89 | 59.51 | 3.178 times |
| 28 Tue Oct 2025 | 65.93 | 66.29 | 66.83 | 65.72 | 0.806 times |
| 27 Mon Oct 2025 | 66.53 | 67.84 | 68.00 | 66.36 | 0.835 times |
| 24 Fri Oct 2025 | 67.80 | 67.61 | 68.98 | 67.58 | 0.51 times |
| 23 Thu Oct 2025 | 67.52 | 67.50 | 68.05 | 67.07 | 0.709 times |
| 22 Wed Oct 2025 | 67.88 | 68.00 | 68.92 | 67.38 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 61.2 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 66.06 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 61.18 |
| Upside Target | 65.54 |
| Upside Target | 66.94 |
| Upside Target | 68.50 |
| Upside Target | 68.81 |
| Upside Target | 68.98 |
| Upside Target | 69.14 |
| Upside Target | 70.27 |
| Upside Target | 78.13 |
| Upside Target | 79.45 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 61.97 |
| Downside Intraday Target | 60.8 |
| Upside Intraday Target | 63.9 |
| Upside Intraday Target | 64.66 |
| Downside Intraday Target | 62.73 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 63.15 | 62.46 | 63.48 | 61.55 | 1.808 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.098 times |
| 31 Fri Oct 2025 | 62.52 | 67.84 | 68.00 | 59.51 | 1.998 times |
| 24 Fri Oct 2025 | 67.80 | 67.26 | 68.98 | 66.94 | 1.049 times |
| 17 Fri Oct 2025 | 66.85 | 67.03 | 68.50 | 65.54 | 0.938 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 63.15 | 62.46 | 63.48 | 61.55 | 0.061 times |
| 31 Fri Oct 2025 | 62.52 | 65.87 | 69.14 | 59.51 | 0.918 times |
| 30 Tue Sep 2025 | 65.94 | 69.78 | 70.27 | 63.00 | 1.105 times |
| 29 Fri Aug 2025 | 69.81 | 79.35 | 79.45 | 68.81 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.