(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Five Below is 2450760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 92.77 | 95.13 | 95.18 | 91.59 | 0.805 times |
| 21 Tue Jan 2025 | 95.86 | 92.62 | 96.16 | 91.73 | 1.073 times |
| 17 Fri Jan 2025 | 90.64 | 93.38 | 94.48 | 90.19 | 1.031 times |
| 17 Fri Jan 2025 | 90.64 | 93.38 | 94.48 | 90.19 | 1.031 times |
| 16 Thu Jan 2025 | 92.83 | 93.27 | 94.51 | 89.73 | 1.169 times |
| 15 Wed Jan 2025 | 94.55 | 96.59 | 98.35 | 93.17 | 0.679 times |
| 14 Tue Jan 2025 | 94.09 | 101.41 | 101.98 | 93.41 | 0.953 times |
| 13 Mon Jan 2025 | 99.90 | 107.00 | 107.00 | 96.26 | 1.228 times |
| 10 Fri Jan 2025 | 103.20 | 98.18 | 104.44 | 98.18 | 0.89 times |
| 08 Wed Jan 2025 | 99.52 | 99.42 | 100.41 | 95.96 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.6, but if it comes above 93.6, then a intra day buy could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 86.4 as target. However if you take a buy trade in stock , then use 93.6 as stoploss and 99.58 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 72.91 |
| Downside Target | 79.14 |
| Downside Target | 87.29 |
| Downside Target | 89.73 |
| Upside Target | 94.48 |
| Upside Target | 99.53 |
| Upside Target | 101.64 |
| Upside Target | 102.46 |
| Upside Target | 104.44 |
| Upside Target | 105.97 |
| Upside Target | 107.00 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 90.85 |
| Downside Intraday Target | 88.94 |
| Upside Intraday Target | 95.42 |
| Upside Intraday Target | 98.08 |
| Upside Intraday Target | 93.51 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 92.77 | 92.62 | 96.16 | 91.59 | 1.823 times |
| 17 Fri Jan 2025 | 90.64 | 93.38 | 94.48 | 90.19 | 0.204 times |
| 17 Fri Jan 2025 | 90.64 | 107.00 | 107.00 | 89.73 | 2.716 times |
| 10 Fri Jan 2025 | 103.20 | 99.42 | 104.44 | 95.96 | 0.686 times |
| 08 Wed Jan 2025 | 99.52 | 97.50 | 105.97 | 95.96 | 0.898 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 92.77 | 105.06 | 107.00 | 89.73 | 1.475 times |
| 31 Tue Dec 2024 | 104.96 | 113.63 | 115.71 | 101.64 | 0.594 times |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.