Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Five Below is 2375620

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	108.94	105.32	110.00	103.95	0.701 times
16 Fri May 2025	106.52	105.18	106.75	104.43	0.944 times
15 Thu May 2025	105.61	102.54	105.89	102.25	0.697 times
14 Wed May 2025	104.32	102.19	105.15	101.39	0.784 times
13 Tue May 2025	101.69	103.43	104.39	101.34	0.996 times
12 Mon May 2025	103.49	100.74	107.70	99.04	2.506 times
09 Fri May 2025	85.25	86.31	86.62	84.60	0.654 times
08 Thu May 2025	86.00	83.85	87.35	82.00	0.865 times
07 Wed May 2025	82.20	82.19	83.86	81.24	0.763 times
06 Tue May 2025	81.03	82.87	83.03	80.20	0.8 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 86.37 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 115.1 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	52.38
Downside Target	64.98
Downside Target	70.41
Downside Target	73.88
Downside Target	76.78
Downside Target	80.20
Downside Target	83.38
Downside Target	87.35
Downside Target	99.04
Downside Target	103.95
Downside Target	107.00
Downside Target	107.70
Upside Target	110.00

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	105.26
Downside Intraday Target	101.58
Upside Intraday Target	111.31
Upside Intraday Target	113.68
Downside Intraday Target	107.63

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	108.94	105.32	110.00	103.95	0.118 times
16 Fri May 2025	106.52	100.74	107.70	99.04	1.455 times
09 Fri May 2025	85.25	84.00	87.35	80.20	0.789 times
02 Fri May 2025	84.31	75.58	85.31	73.88	1.35 times
25 Fri Apr 2025	75.39	67.44	76.78	64.98	3.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	108.94	76.02	110.00	73.88	0.455 times
30 Wed Apr 2025	75.89	75.38	83.38	52.38	1.591 times
31 Mon Mar 2025	74.93	87.21	88.33	70.41	1.713 times
28 Fri Feb 2025	86.89	89.01	99.39	84.45	0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.9 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.