(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Five Below is 1292490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 131.18 | 131.44 | 131.96 | 129.10 | 0.575 times |
| 27 Fri Jun 2025 | 130.61 | 130.12 | 133.33 | 129.04 | 1.686 times |
| 26 Thu Jun 2025 | 129.92 | 129.00 | 132.87 | 128.49 | 1.091 times |
| 25 Wed Jun 2025 | 128.13 | 125.46 | 128.15 | 124.73 | 0.956 times |
| 24 Tue Jun 2025 | 124.28 | 125.57 | 126.45 | 123.25 | 0.558 times |
| 23 Mon Jun 2025 | 124.41 | 122.10 | 125.58 | 121.11 | 1.053 times |
| 20 Fri Jun 2025 | 123.35 | 123.82 | 124.57 | 121.68 | 1.131 times |
| 18 Wed Jun 2025 | 123.18 | 123.38 | 126.10 | 122.86 | 0.834 times |
| 17 Tue Jun 2025 | 123.84 | 124.95 | 126.44 | 123.55 | 0.928 times |
| 13 Fri Jun 2025 | 121.83 | 123.64 | 126.44 | 121.12 | 1.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.5, but if it comes below 128.5, then a intra day sell could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 124.72 as target. However if you take a buy trade in stock , then use 128.5 as stoploss and 133.1 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 52.38 |
| Downside Target | 70.41 |
| Downside Target | 73.88 |
| Downside Target | 83.38 |
| Downside Target | 88.33 |
| Downside Target | 99.39 |
| Downside Target | 113.41 |
| Downside Target | 118.95 |
| Downside Target | 126.44 |
| Downside Target | 129.00 |
| Downside Target | 129.10 |
| Upside Target | 131.96 |
| Upside Target | 133.33 |
| Upside Target | 137.30 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 129.53 |
| Downside Intraday Target | 127.89 |
| Upside Intraday Target | 132.39 |
| Upside Intraday Target | 133.61 |
| Downside Intraday Target | 130.75 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 131.18 | 131.44 | 131.96 | 129.10 | 0.108 times |
| 27 Fri Jun 2025 | 130.61 | 122.10 | 133.33 | 121.11 | 1.848 times |
| 20 Fri Jun 2025 | 123.35 | 124.95 | 126.44 | 121.68 | 0.563 times |
| 13 Fri Jun 2025 | 121.83 | 128.96 | 129.00 | 121.12 | 0.429 times |
| 06 Fri Jun 2025 | 127.35 | 116.78 | 137.30 | 113.41 | 2.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 131.18 | 116.78 | 137.30 | 113.41 | 0.758 times |
| 30 Fri May 2025 | 116.57 | 76.02 | 118.95 | 73.88 | 0.632 times |
| 30 Wed Apr 2025 | 75.89 | 75.38 | 83.38 | 52.38 | 1.591 times |
| 31 Mon Mar 2025 | 74.93 | 87.21 | 88.33 | 70.41 | 1.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.28 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.28 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.