Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets

Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)

Five9 Inc trades in USA in Technology sector.

10 day averaged volume of Five9 Inc is 1614495

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	19.98	19.71	20.00	19.61	0.453 times
24 Wed Dec 2025	19.71	19.74	19.84	19.63	0.306 times
23 Tue Dec 2025	19.74	20.19	20.32	19.65	0.936 times
22 Mon Dec 2025	20.41	20.86	20.89	20.39	0.337 times
19 Fri Dec 2025	20.54	21.03	21.28	20.44	2.145 times
18 Thu Dec 2025	21.01	21.44	21.55	20.79	1.304 times
17 Wed Dec 2025	21.11	21.28	22.08	21.04	0.875 times
16 Tue Dec 2025	21.51	20.56	21.74	20.55	0.992 times
15 Mon Dec 2025	20.60	21.16	21.39	20.55	1.405 times
12 Fri Dec 2025	21.14	21.40	21.60	21.02	1.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.61 as target.

Share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Target	17.71
Downside Target	18.82
Downside Target	19.61
Upside Target	20.44
Upside Target	20.89
Upside Target	21.31
Upside Target	21.89
Upside Target	23.68
Upside Target	23.97
Upside Target	24.01
Upside Target	24.70
Upside Target	27.58
Upside Target	27.75

Intraday share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Intraday Target	19.43
Downside Intraday Target	18.88
Upside Intraday Target	20.71
Upside Intraday Target	21.44
Upside Intraday Target	20.16

Weekly technical analysis of Five9 Inc (FIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	19.98	20.86	20.89	19.61	0.302 times
19 Fri Dec 2025	20.54	21.16	22.08	20.44	1.514 times
12 Fri Dec 2025	21.14	20.69	21.89	20.48	0.796 times
05 Fri Dec 2025	20.65	19.16	21.31	19.10	1.428 times
28 Fri Nov 2025	19.59	18.95	19.84	18.82	0.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five9 Inc (FIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	19.98	19.16	22.08	19.10	0.724 times
28 Fri Nov 2025	19.59	23.39	23.97	17.71	1.004 times
31 Fri Oct 2025	24.28	24.32	24.70	20.48	1.103 times
30 Tue Sep 2025	24.20	26.25	27.58	24.01	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five9 Inc (FIVN)

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.

Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five9 Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.

Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.