(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of First Trust is 32408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 50.24 | 50.51 | 50.75 | 50.16 | 0.352 times |
| 14 Tue Jan 2025 | 50.23 | 49.85 | 50.23 | 49.57 | 0.238 times |
| 13 Mon Jan 2025 | 49.98 | 49.54 | 50.37 | 49.54 | 0.441 times |
| 10 Fri Jan 2025 | 50.07 | 50.30 | 51.28 | 49.71 | 1.416 times |
| 08 Wed Jan 2025 | 51.55 | 51.10 | 51.55 | 50.82 | 0.91 times |
| 08 Wed Jan 2025 | 51.55 | 51.10 | 51.55 | 50.82 | 0.91 times |
| 07 Tue Jan 2025 | 51.45 | 51.78 | 51.97 | 51.32 | 2.496 times |
| 06 Mon Jan 2025 | 52.13 | 51.97 | 52.38 | 51.81 | 0.256 times |
| 03 Fri Jan 2025 | 51.54 | 51.45 | 51.94 | 51.12 | 0.277 times |
| 02 Thu Jan 2025 | 51.60 | 51.68 | 52.07 | 51.33 | 2.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 51.05 as target.
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 49.54 |
| Upside Target | 51.55 |
| Upside Target | 52.07 |
| Upside Target | 52.18 |
| Upside Target | 52.38 |
| Upside Target | 53.36 |
| Upside Target | 54.07 |
| Upside Target | 54.82 |
| Upside Target | 55.10 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 49.6 |
| Downside Intraday Target | 48.97 |
| Upside Intraday Target | 50.81 |
| Upside Intraday Target | 51.39 |
| Downside Intraday Target | 50.18 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 50.24 | 49.54 | 50.75 | 49.54 | 0.443 times |
| 10 Fri Jan 2025 | 50.07 | 51.10 | 51.55 | 49.71 | 0.635 times |
| 08 Wed Jan 2025 | 51.55 | 51.97 | 52.38 | 50.82 | 0.946 times |
| 03 Fri Jan 2025 | 51.54 | 51.48 | 52.07 | 51.12 | 5.419 times |
| 27 Fri Dec 2024 | 51.77 | 50.39 | 52.18 | 50.05 | 0.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 50.24 | 51.68 | 52.38 | 49.54 | 1.721 times |
| 31 Tue Dec 2024 | 51.68 | 53.86 | 54.07 | 50.05 | 1.101 times |
| 26 Tue Nov 2024 | 51.82 | 51.90 | 53.36 | 50.99 | 0.688 times |
| 31 Thu Oct 2024 | 51.71 | 54.61 | 54.82 | 49.58 | 2.112 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.