Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets

Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of First Trust is 14490

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	65.77	66.08	66.13	65.24	1.132 times
26 Fri Sep 2025	65.47	65.43	65.77	65.02	0.87 times
25 Thu Sep 2025	65.38	65.22	65.65	65.00	0.462 times
24 Wed Sep 2025	65.79	65.87	66.25	65.52	0.628 times
23 Tue Sep 2025	65.89	66.38	66.38	65.88	0.4 times
22 Mon Sep 2025	66.19	65.80	66.21	65.72	0.49 times
19 Fri Sep 2025	66.03	66.11	66.38	66.00	0.497 times
18 Thu Sep 2025	66.50	66.29	66.81	66.15	1.008 times
17 Wed Sep 2025	66.56	66.72	67.24	66.31	0.476 times
16 Tue Sep 2025	67.01	67.16	67.32	66.82	3.913 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 64.5. Use a stoploss of 66.12 and if the stock hits stoploss, then it can shoot up till 66.87

Share price targets for First Trust (FJP)

Target Type	Value
Downside Target	55.07
Downside Target	57.29
Downside Target	59.45
Downside Target	64.38
Upside Target	66.00
Upside Target	66.04
Upside Target	66.13
Upside Target	66.38
Upside Target	67.55
Upside Target	67.63
Upside Target	68.09

Intraday share price targets for First Trust (FJP)

Target Type	Value
Downside Intraday Target	65.3
Downside Intraday Target	64.82
Upside Intraday Target	66.19
Upside Intraday Target	66.6
Downside Intraday Target	65.71

Weekly technical analysis of First Trust (FJP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	65.77	66.08	66.13	65.24	0.397 times
26 Fri Sep 2025	65.47	65.80	66.38	65.00	0.399 times
19 Fri Sep 2025	66.03	67.32	67.63	66.00	2.376 times
12 Fri Sep 2025	66.79	66.83	67.55	65.79	1.772 times
05 Fri Sep 2025	65.67	64.48	66.04	64.38	4.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FJP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	65.77	64.48	67.63	64.38	1.209 times
29 Fri Aug 2025	64.51	60.06	68.09	59.84	0.804 times
31 Thu Jul 2025	59.36	59.88	61.29	57.29	1.677 times
30 Mon Jun 2025	59.72	59.22	60.54	57.57	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FJP)

Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.37 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.