Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets

Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of First Trust is 7100

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	66.38	66.68	66.85	66.14	1.479 times
31 Fri Oct 2025	66.38	66.68	66.85	66.14	1.479 times
30 Thu Oct 2025	66.43	66.17	66.64	66.17	0.958 times
29 Wed Oct 2025	66.00	66.40	66.64	65.91	1.887 times
28 Tue Oct 2025	66.64	66.40	66.84	66.33	0.718 times
27 Mon Oct 2025	67.01	66.89	67.05	66.62	0.775 times
24 Fri Oct 2025	66.28	66.17	66.69	65.91	1.07 times
23 Thu Oct 2025	66.02	66.03	66.10	65.84	0.887 times
22 Wed Oct 2025	65.71	65.71	66.08	65.45	0.69 times
21 Tue Oct 2025	65.35	65.25	65.70	64.93	0.775 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.5 as stoploss in an intra day sell trade for a target of 65.54. However, stock will show a bullish move above 66.5.

Share price targets for First Trust (FJP)

Target Type	Value
Downside Target	57.29
Downside Target	59.84
Downside Target	64.38
Downside Target	66.14
Upside Target	66.60
Upside Target	66.69
Upside Target	66.85
Upside Target	67.05
Upside Target	67.63
Upside Target	68.09

Intraday share price targets for First Trust (FJP)

Target Type	Value
Downside Intraday Target	66.06
Downside Intraday Target	65.75
Upside Intraday Target	66.77
Upside Intraday Target	67.17
Upside Intraday Target	66.46

Weekly technical analysis of First Trust (FJP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	66.38	66.68	66.85	66.14	0.254 times
31 Fri Oct 2025	66.38	66.89	67.05	65.91	1.391 times
24 Fri Oct 2025	66.28	65.91	66.69	64.93	0.717 times
17 Fri Oct 2025	65.51	63.51	65.74	62.01	0.581 times
10 Fri Oct 2025	62.89	66.05	66.60	62.16	1.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FJP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	66.38	65.27	67.05	62.01	0.939 times
30 Tue Sep 2025	65.17	64.48	67.63	64.38	1.236 times
29 Fri Aug 2025	64.51	60.06	68.09	59.84	0.804 times
31 Thu Jul 2025	59.36	59.88	61.29	57.29	1.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FJP)

Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.22 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.