Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets

Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)

Fulgent Genetics trades in USA in Health Care sector.

10 day averaged volume of Fulgent Genetics is 230700

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	27.61	28.08	28.20	27.38	1.512 times
18 Thu Dec 2025	28.06	27.72	28.26	27.35	0.919 times
17 Wed Dec 2025	27.50	27.17	27.91	26.98	0.979 times
16 Tue Dec 2025	27.16	27.00	27.36	26.91	0.921 times
15 Mon Dec 2025	26.92	27.19	27.23	26.63	0.838 times
12 Fri Dec 2025	27.14	27.09	27.29	26.81	0.876 times
11 Thu Dec 2025	27.06	27.31	27.54	26.69	1.622 times
10 Wed Dec 2025	27.25	27.40	27.89	27.19	1.205 times
09 Tue Dec 2025	27.46	27.68	27.96	27.33	0.842 times
08 Mon Dec 2025	27.86	27.85	28.10	27.57	0.881 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 28.34. However, stock will show a bearish move below 27.1.

Share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Target	18.32
Downside Target	21.35
Downside Target	22.06
Downside Target	22.90
Downside Target	24.64
Downside Target	26.63
Downside Target	27.52
Upside Target	28.10
Upside Target	29.31
Upside Target	29.40
Upside Target	30.02
Upside Target	31.04

Intraday share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Intraday Target	26.74
Downside Intraday Target	25.87
Upside Intraday Target	28.37
Upside Intraday Target	29.13
Downside Intraday Target	27.5

Weekly technical analysis of Fulgent Genetics (FLGT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	27.61	27.19	28.26	26.63	0.953 times
12 Fri Dec 2025	27.14	27.85	28.10	26.69	1.314 times
05 Fri Dec 2025	27.79	29.37	29.40	27.52	0.797 times
28 Fri Nov 2025	29.58	30.01	31.04	29.31	0.745 times
21 Fri Nov 2025	30.00	28.96	30.02	28.29	0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fulgent Genetics (FLGT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	27.61	29.37	29.40	26.63	0.448 times
28 Fri Nov 2025	29.58	22.94	31.04	22.12	1.585 times
31 Fri Oct 2025	22.45	22.52	24.64	22.06	0.972 times
30 Tue Sep 2025	22.60	22.02	22.90	21.35	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fulgent Genetics (FLGT)

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fulgent Genetics in short term but the sell signal is initial and weak.

Fulgent Genetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fulgent Genetics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fulgent Genetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Fulgent Genetics (FLGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.

Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.