(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Full House is 214299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.70 | 4.55 | 4.76 | 4.55 | 0.853 times |
| 13 Mon Jan 2025 | 4.51 | 4.51 | 4.61 | 4.45 | 0.702 times |
| 10 Fri Jan 2025 | 4.56 | 4.51 | 4.64 | 4.45 | 0.723 times |
| 08 Wed Jan 2025 | 4.60 | 4.62 | 4.63 | 4.42 | 0.724 times |
| 08 Wed Jan 2025 | 4.60 | 4.62 | 4.63 | 4.42 | 0.724 times |
| 07 Tue Jan 2025 | 4.60 | 4.98 | 5.01 | 4.52 | 0.845 times |
| 06 Mon Jan 2025 | 4.95 | 4.82 | 5.00 | 4.82 | 1.295 times |
| 03 Fri Jan 2025 | 4.81 | 4.62 | 5.00 | 4.47 | 1.525 times |
| 02 Thu Jan 2025 | 4.62 | 4.15 | 4.68 | 4.15 | 1.784 times |
| 31 Tue Dec 2024 | 4.08 | 4.04 | 4.09 | 4.00 | 0.999 times |
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.87 |
| Downside Target | 4.10 |
| Downside Target | 4.42 |
| Downside Target | 4.63 |
| Upside Target | 4.76 |
| Upside Target | 4.80 |
| Upside Target | 5.00 |
| Upside Target | 5.01 |
| Upside Target | 5.20 |
| Upside Target | 5.32 |
| Upside Target | 5.50 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.51 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 4.95 |
| Downside Intraday Target | 4.64 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.70 | 4.51 | 4.76 | 4.45 | 1.075 times |
| 10 Fri Jan 2025 | 4.56 | 4.62 | 4.64 | 4.42 | 0.505 times |
| 08 Wed Jan 2025 | 4.60 | 4.82 | 5.01 | 4.42 | 0.574 times |
| 03 Fri Jan 2025 | 4.81 | 3.93 | 5.00 | 3.87 | 1.816 times |
| 27 Fri Dec 2024 | 3.93 | 4.10 | 4.10 | 3.77 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.70 | 4.15 | 5.01 | 4.15 | 0.51 times |
| 31 Tue Dec 2024 | 4.08 | 4.53 | 4.63 | 3.77 | 1.22 times |
| 26 Tue Nov 2024 | 4.83 | 5.14 | 5.50 | 4.52 | 2.023 times |
| 31 Thu Oct 2024 | 5.09 | 5.04 | 5.32 | 4.80 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.