(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 10400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 22.81 | 23.30 | 23.30 | 22.69 | 0.933 times |
| 12 Fri Dec 2025 | 22.65 | 22.56 | 22.90 | 22.56 | 1.904 times |
| 11 Thu Dec 2025 | 22.81 | 22.93 | 23.02 | 22.81 | 1.144 times |
| 10 Wed Dec 2025 | 22.49 | 22.99 | 22.99 | 22.30 | 1.923 times |
| 09 Tue Dec 2025 | 22.52 | 22.37 | 22.64 | 22.37 | 1.029 times |
| 08 Mon Dec 2025 | 22.43 | 22.64 | 22.64 | 22.43 | 0.192 times |
| 05 Fri Dec 2025 | 22.37 | 23.27 | 23.43 | 22.37 | 0.779 times |
| 04 Thu Dec 2025 | 23.30 | 23.37 | 23.37 | 23.20 | 0.058 times |
| 03 Wed Dec 2025 | 23.02 | 23.11 | 23.12 | 22.97 | 1.221 times |
| 02 Tue Dec 2025 | 22.91 | 22.55 | 22.98 | 22.55 | 0.433 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.51. However, stock will show a bullish move above 22.9.
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 18.75 |
| Downside Target | 19.87 |
| Downside Target | 20.61 |
| Downside Target | 21.11 |
| Downside Target | 22.42 |
| Downside Target | 22.69 |
| Downside Target | 22.71 |
| Downside Target | 22.74 |
| Upside Target | 23.02 |
| Upside Target | 23.30 |
| Upside Target | 23.43 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 22.57 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 22.93 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 22.81 | 23.30 | 23.30 | 22.69 | 0.151 times |
| 12 Fri Dec 2025 | 22.65 | 22.64 | 23.02 | 22.30 | 1.626 times |
| 05 Fri Dec 2025 | 22.37 | 22.20 | 23.43 | 21.11 | 2.809 times |
| 28 Fri Nov 2025 | 22.63 | 21.94 | 22.71 | 21.88 | 1.06 times |
| 21 Fri Nov 2025 | 21.76 | 22.38 | 22.42 | 21.66 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 22.81 | 22.20 | 23.43 | 21.11 | 2.359 times |
| 28 Fri Nov 2025 | 22.63 | 21.57 | 22.74 | 21.40 | 0.206 times |
| 31 Fri Oct 2025 | 21.57 | 21.35 | 21.69 | 19.87 | 4.535 times |
| 30 Tue Sep 2025 | 21.42 | 20.20 | 21.72 | 20.20 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.