(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of First Trust is 5150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.37 | 23.27 | 23.43 | 22.37 | 1.573 times |
| 04 Thu Dec 2025 | 23.30 | 23.37 | 23.37 | 23.20 | 0.117 times |
| 03 Wed Dec 2025 | 23.02 | 23.11 | 23.12 | 22.97 | 2.466 times |
| 02 Tue Dec 2025 | 22.91 | 22.55 | 22.98 | 22.55 | 0.874 times |
| 01 Mon Dec 2025 | 22.88 | 22.20 | 22.88 | 21.11 | 2.66 times |
| 28 Fri Nov 2025 | 22.63 | 22.63 | 22.63 | 22.08 | 0.097 times |
| 26 Wed Nov 2025 | 22.60 | 22.52 | 22.71 | 22.44 | 0.835 times |
| 25 Tue Nov 2025 | 22.16 | 21.95 | 22.19 | 21.95 | 0.155 times |
| 24 Mon Nov 2025 | 22.23 | 21.94 | 22.50 | 21.88 | 1.65 times |
| 21 Fri Nov 2025 | 21.76 | 21.75 | 21.85 | 21.66 | 0.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.6. Use a stoploss of 22.46 and if the stock hits stoploss, then it can shoot up till 22.83
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 18.75 |
| Downside Target | 19.87 |
| Downside Target | 20.61 |
| Downside Target | 21.11 |
| Downside Target | 22.08 |
| Downside Target | 22.25 |
| Upside Target | 22.42 |
| Upside Target | 22.71 |
| Upside Target | 22.74 |
| Upside Target | 23.43 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 21.18 |
| Downside Intraday Target | 19.98 |
| Upside Intraday Target | 23.5 |
| Upside Intraday Target | 24.62 |
| Downside Intraday Target | 22.3 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.37 | 22.20 | 23.43 | 21.11 | 2.809 times |
| 28 Fri Nov 2025 | 22.63 | 21.94 | 22.71 | 21.88 | 1.06 times |
| 21 Fri Nov 2025 | 21.76 | 22.38 | 22.42 | 21.66 | 0.937 times |
| 14 Fri Nov 2025 | 22.42 | 22.25 | 22.74 | 22.25 | 2.152 times |
| 07 Fri Nov 2025 | 22.08 | 21.57 | 22.08 | 21.40 | 1.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.37 | 22.20 | 23.43 | 21.11 | 0.822 times |
| 28 Fri Nov 2025 | 22.63 | 21.57 | 22.74 | 21.40 | 0.206 times |
| 31 Fri Oct 2025 | 21.57 | 21.35 | 21.69 | 19.87 | 4.535 times |
| 30 Tue Sep 2025 | 21.42 | 20.20 | 21.72 | 20.20 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.