(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Flowers Foods is 1194200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25.08 | 24.95 | 25.12 | 24.88 | 1.149 times |
| 06 Mon May 2024 | 24.78 | 25.01 | 25.01 | 24.65 | 1.124 times |
| 03 Fri May 2024 | 24.90 | 25.02 | 25.04 | 24.71 | 0.857 times |
| 02 Thu May 2024 | 25.00 | 25.10 | 25.24 | 24.96 | 0.877 times |
| 01 Wed May 2024 | 25.04 | 24.78 | 25.19 | 24.54 | 0.79 times |
| 30 Tue Apr 2024 | 24.94 | 24.81 | 24.97 | 24.70 | 1.364 times |
| 29 Mon Apr 2024 | 24.85 | 24.71 | 24.92 | 24.59 | 0.834 times |
| 26 Fri Apr 2024 | 24.62 | 24.73 | 24.92 | 24.61 | 1.397 times |
| 25 Thu Apr 2024 | 24.89 | 25.11 | 25.18 | 24.88 | 0.826 times |
| 24 Wed Apr 2024 | 25.03 | 24.51 | 25.03 | 24.36 | 1.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.24. However, stock will show a bullish move above 25.1.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 21.80 |
| Downside Target | 23.12 |
| Downside Target | 23.76 |
| Downside Target | 24.54 |
| Downside Target | 24.60 |
| Downside Target | 24.65 |
| Upside Target | 25.12 |
| Upside Target | 25.18 |
| Upside Target | 25.24 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 24.78 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 25.25 |
| Upside Intraday Target | 25.42 |
| Downside Intraday Target | 24.95 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25.08 | 25.01 | 25.12 | 24.65 | 0.481 times |
| 03 Fri May 2024 | 24.90 | 24.71 | 25.24 | 24.54 | 0.928 times |
| 26 Fri Apr 2024 | 24.62 | 24.53 | 25.18 | 24.36 | 0.891 times |
| 19 Fri Apr 2024 | 24.58 | 22.72 | 24.60 | 22.64 | 1.497 times |
| 12 Fri Apr 2024 | 22.62 | 23.18 | 23.27 | 22.56 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25.08 | 24.78 | 25.24 | 24.54 | 0.223 times |
| 30 Tue Apr 2024 | 24.94 | 23.75 | 25.18 | 22.56 | 1.089 times |
| 28 Thu Mar 2024 | 23.75 | 22.31 | 23.90 | 22.08 | 0.85 times |
| 29 Thu Feb 2024 | 22.42 | 22.77 | 23.76 | 21.80 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term and the buy signal is strong.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term and the buy signal is strong.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.