(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Flowers Foods is 3190919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.50 | 17.14 | 17.14 | 16.48 | 0.824 times |
| 20 Tue May 2025 | 17.14 | 17.22 | 17.25 | 16.98 | 0.957 times |
| 19 Mon May 2025 | 17.14 | 17.22 | 17.29 | 16.95 | 1.079 times |
| 16 Fri May 2025 | 17.31 | 16.63 | 17.32 | 16.43 | 1.643 times |
| 15 Thu May 2025 | 17.07 | 16.94 | 17.12 | 16.89 | 1.392 times |
| 14 Wed May 2025 | 16.87 | 17.21 | 17.32 | 16.81 | 1.019 times |
| 13 Tue May 2025 | 17.34 | 17.56 | 17.62 | 17.25 | 1.554 times |
| 12 Mon May 2025 | 17.60 | 17.30 | 17.65 | 17.29 | 0.756 times |
| 09 Fri May 2025 | 17.21 | 17.54 | 17.62 | 17.20 | 0.585 times |
| 08 Thu May 2025 | 17.59 | 17.42 | 17.68 | 17.38 | 0.408 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.6, for a target of 17 or 17.37
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 16.43 |
| Upside Target | 17.17 |
| Upside Target | 17.98 |
| Upside Target | 17.99 |
| Upside Target | 18.48 |
| Upside Target | 18.90 |
| Upside Target | 20.23 |
| Upside Target | 20.25 |
| Upside Target | 20.92 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 16.22 |
| Downside Intraday Target | 15.95 |
| Upside Intraday Target | 17.03 |
| Upside Intraday Target | 17.57 |
| Upside Intraday Target | 16.76 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.50 | 17.22 | 17.29 | 16.48 | 0.449 times |
| 16 Fri May 2025 | 17.31 | 17.30 | 17.65 | 16.43 | 2.403 times |
| 09 Fri May 2025 | 17.21 | 17.50 | 17.68 | 17.17 | 0.785 times |
| 02 Fri May 2025 | 17.53 | 17.85 | 17.98 | 17.21 | 2.368 times |
| 25 Fri Apr 2025 | 17.85 | 18.19 | 18.48 | 17.68 | 3.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.50 | 17.42 | 17.68 | 16.43 | 1.098 times |
| 30 Wed Apr 2025 | 17.59 | 19.10 | 20.23 | 17.33 | 0.747 times |
| 31 Mon Mar 2025 | 19.01 | 18.71 | 20.23 | 17.99 | 1.318 times |
| 28 Fri Feb 2025 | 18.74 | 19.38 | 20.25 | 17.99 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.