(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Flowers Foods is 2347065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.84 | 15.95 | 16.07 | 15.70 | 0.811 times |
| 31 Thu Jul 2025 | 15.85 | 15.78 | 16.10 | 15.62 | 1.123 times |
| 30 Wed Jul 2025 | 15.93 | 16.49 | 16.55 | 15.86 | 0.898 times |
| 29 Tue Jul 2025 | 16.46 | 16.21 | 16.48 | 16.21 | 0.97 times |
| 28 Mon Jul 2025 | 16.26 | 16.20 | 16.34 | 16.01 | 1.095 times |
| 25 Fri Jul 2025 | 16.26 | 16.25 | 16.31 | 16.10 | 0.915 times |
| 24 Thu Jul 2025 | 16.19 | 16.32 | 16.49 | 16.15 | 0.792 times |
| 23 Wed Jul 2025 | 16.43 | 16.21 | 16.50 | 16.14 | 1.343 times |
| 22 Tue Jul 2025 | 16.03 | 15.33 | 16.03 | 15.33 | 1.049 times |
| 21 Mon Jul 2025 | 15.33 | 15.49 | 15.55 | 15.27 | 0.91 times |
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 15.27 |
| Upside Target | 16.29 |
| Upside Target | 16.50 |
| Upside Target | 16.55 |
| Upside Target | 16.67 |
| Upside Target | 16.95 |
| Upside Target | 17.33 |
| Upside Target | 17.68 |
| Upside Target | 20.23 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 16.39 |
| Upside Intraday Target | 16.93 |
| Upside Intraday Target | 16 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.84 | 16.20 | 16.55 | 15.62 | 0.977 times |
| 25 Fri Jul 2025 | 16.26 | 15.49 | 16.50 | 15.27 | 0.852 times |
| 18 Fri Jul 2025 | 15.42 | 15.73 | 15.80 | 15.31 | 0.988 times |
| 11 Fri Jul 2025 | 15.77 | 16.03 | 16.05 | 15.46 | 1.195 times |
| 03 Thu Jul 2025 | 16.10 | 15.95 | 16.67 | 15.77 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.84 | 15.95 | 16.07 | 15.70 | 0.033 times |
| 31 Thu Jul 2025 | 15.85 | 15.97 | 16.67 | 15.27 | 1.061 times |
| 30 Mon Jun 2025 | 15.98 | 16.77 | 16.95 | 15.74 | 0.878 times |
| 30 Fri May 2025 | 16.90 | 17.42 | 17.68 | 16.29 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.